Peptai Historical Data

PEPTAI
Download
Date Close Price change Market cap Trading volume
Today $ 745.68
+0.00%
$ -- $ 31.27 million
Yesterday $ 761.34
+0.70%
$ -- $ 36.44 million
Aug 4, 2026 $ 754.51
+9.78%
$ -- $ 36.38 million
Aug 3, 2026 $ 688.03
+0.56%
$ -- $ 27.23 million
Aug 2, 2026 $ 682.75
+0.52%
$ -- $ 30.87 million
Aug 1, 2026 $ 681.17
-2.33%
$ -- $ 27.1 million
Jul 31, 2026 $ 698.61
+8.61%
$ -- $ 26.13 million
Jul 30, 2026 $ 642.52
+65.51%
$ -- $ 24.57 million
Jul 29, 2026 $ 387.04
+134,641.01%
$ -- $ 18.42 million
Jul 28, 2026 $ 0.29
-3.57%
$ -- $ 13,260
Jul 27, 2026 $ 0.305
-3.87%
$ -- $ 12,794
Jul 26, 2026 $ 0.317
-0.76%
$ -- $ 9,918
Jul 25, 2026 $ 0.32
-1.79%
$ -- $ 10,841
Jul 24, 2026 $ 0.326
+1.51%
$ -- $ 15,151
Jul 23, 2026 $ 0.319
-9.09%
$ -- $ 13,971
Jul 22, 2026 $ 0.352
+5.80%
$ -- $ 31,446
Jul 21, 2026 $ 0.332
+5.34%
$ -- $ 16,365
Jul 20, 2026 $ 0.316
-0.78%
$ -- $ 10,544
Jul 19, 2026 $ 0.319
+27.05%
$ -- $ 10,520
Jul 18, 2026 $ 0.252
-21.65%
$ -- $ 7,903
Jul 17, 2026 $ 0.321
-5.35%
$ -- $ 12,156
Jul 16, 2026 $ 0.339
+0.08%
$ -- $ 13,308
Download