CashCat Historical Data

CASHCAT
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00137
+0.00%
$ -- $ 40,163
12:26 PM $ 0.00138
+0.00%
$ -- $ 39,592
12:23 PM $ 0.00132
+0.00%
$ -- $ 39,142
12:19 PM $ 0.00128
+0.00%
$ -- $ 38,440
12:18 PM $ 0.00122
+0.00%
$ -- $ 37,920
12:17 PM $ 0.00118
+0.00%
$ -- $ 37,038
12:15 PM $ 0.00125
+0.00%
$ -- $ 36,714
12:12 PM $ 0.00123
+0.00%
$ -- $ 36,309
12:11 PM $ 0.00119
+0.00%
$ -- $ 36,104
12:06 PM $ 0.00125
+0.00%
$ -- $ 34,618
12:03 PM $ 0.00121
-2.18%
$ -- $ 33,452
11:59 AM $ 0.00131
+0.00%
$ -- $ 33,210
11:56 AM $ 0.00129
+0.00%
$ -- $ 32,865
11:53 AM $ 0.00126
+0.00%
$ -- $ 32,593
11:51 AM $ 0.00124
+0.00%
$ -- $ 31,875
11:50 AM $ 0.00118
+0.00%
$ -- $ 31,519
11:49 AM $ 0.00115
+0.00%
$ -- $ 30,498
11:48 AM $ 0.00116
+0.00%
$ -- $ 30,493
11:47 AM $ 0.00109
+0.00%
$ -- $ 29,963
11:44 AM $ 0.00113
+0.00%
$ -- $ 29,796
11:43 AM $ 0.00112
+0.00%
$ -- $ 29,447
11:41 AM $ 0.00109
+0.00%
$ -- $ 29,011
11:39 AM $ 0.00106
+0.00%
$ -- $ 28,585
11:38 AM $ 0.00102
+0.00%
$ -- $ 27,888
11:37 AM $ 0.00108
+0.00%
$ -- $ 26,995
11:35 AM $ 0.00115
+0.00%
$ -- $ 26,478
11:33 AM $ 0.00111
+0.00%
$ -- $ 25,604
11:30 AM $ 0.00104
+2.67%
$ -- $ 25,254
11:29 AM $ 0.000978
+4.19%
$ -- $ 24,297
11:27 AM $ 0.000988
+0.00%
$ -- $ 22,228
11:26 AM $ 0.0011
+0.00%
$ -- $ 21,740
11:25 AM $ 0.00114
+0.00%
$ -- $ 19,690
Download