openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅59
+0.24%
$ -- $ 6,842
10:30 AM $ 0.0₅589
+0.00%
$ -- $ 6,705
10:29 AM $ 0.0₅586
+0.00%
$ -- $ 6,350
10:27 AM $ 0.0₅577
+0.00%
$ -- $ 6,219
10:26 AM $ 0.0₅573
+0.00%
$ -- $ 6,051
10:25 AM $ 0.0₅569
+0.00%
$ -- $ 5,890
10:24 AM $ 0.0₅565
+0.00%
$ -- $ 4,745
Download