GREY STACK Historical Data

GRAY STACK
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₅8
-46.67%
$ -- $ 697
Jul 22 $ 0.0₁₄28
-86.67%
$ 1.5 billion $ 312,308
Jul 15 $ 0.0₁₃301
-93.93%
$ 21 billion $ 576,147
Jul 8 $ 0.0₁₂488
-74.52%
$ 499.1 billion $ 703,055
Jul 1 $ 0.0₁₁204
-93.08%
$ 1.92 trillion $ 738,217
Jun 24 $ 0.0₁₀405
-48.38%
$ 30.09 trillion $ 743,424
Jun 17 $ 0.0₉147
-69.57%
$ 78.92 trillion $ 688,379
Jun 10 $ 0.0₉466
-87.05%
$ 480 trillion $ 939,857
Jun 3 $ 0.0₈462
-84.55%
$ 4.22 quadrillion $ 785,408
May 27 $ 0.0₇295
-87.37%
$ 29.5 quadrillion $ 714,845
May 20 $ 0.0₆343
+51.06%
$ 266.1 quadrillion $ 530,970
May 13 $ 0.0₆36
-60.06%
$ 226.8 quadrillion $ 545,607
May 6 $ 0.0₅164
-57.18%
$ 900 quadrillion $ 758,004
Apr 29 $ 0.0₅446
-65.18%
$ 3.82 $ 557,536
Apr 22 $ 0.0000333
-97.79%
$ 12.81 $ 835,002
Apr 15 $ 0.00348
-72.27%
$ 18.45 $ 452,847
Download