GREY STACK Historical Data

GRAY STACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈13
-18.40%
$ 1.3 quadrillion $ 171,222
Jun 11, 2024 $ 0.0₈157
-49.45%
$ 1.56 quadrillion $ 173,388
Jun 10, 2024 $ 0.0₈31
-13.78%
$ 3.1 quadrillion $ 165,374
Jun 9, 2024 $ 0.0₈422
-8.50%
$ 4.22 quadrillion $ 171,905
Jun 8, 2024 $ 0.0₈462
-7.38%
$ 4.62 quadrillion $ 173,624
Jun 7, 2024 $ 0.0₈66
-20.52%
$ 6.6 quadrillion $ 169,005
Jun 6, 2024 $ 0.0₈821
-9.50%
$ 8.21 quadrillion $ 143,681
Jun 5, 2024 $ 0.0₈908
-32.28%
$ 9.07 quadrillion $ 109,968
Jun 4, 2024 $ 0.0₇134
-37.67%
$ 13.4 quadrillion $ 57,759
Jun 3, 2024 $ 0.0₇214
-28.43%
$ 21.4 quadrillion $ 131,370
Jun 2, 2024 $ 0.0₇295
-13.74%
$ 29.5 quadrillion $ 90,801
Jun 1, 2024 $ 0.0₇428
-2.51%
$ 42.8 quadrillion $ 101,613
May 31, 2024 $ 0.0₇503
-20.16%
$ 50.3 quadrillion $ 60,818
May 30, 2024 $ 0.0₇721
-26.35%
$ 72.1 quadrillion $ 166,532
May 29, 2024 $ 0.0₇968
-23.24%
$ 96.8 quadrillion $ 135,495
May 28, 2024 $ 0.0₆126
-15.48%
$ 126.1 quadrillion $ 51,575
May 27, 2024 $ 0.0₆169
-27.83%
$ 168.6 quadrillion $ 108,009
May 26, 2024 $ 0.0₆266
+11.20%
$ 266.1 quadrillion $ 64,540
May 25, 2024 $ 0.0₆343
-28.55%
$ 342.6 quadrillion $ 82,071
May 24, 2024 $ 0.0₇434
-14.23%
$ 43.4 quadrillion $ 100,094
May 23, 2024 $ 0.0₇609
-25.09%
$ 60.9 quadrillion $ 90,182
May 22, 2024 $ 0.0₇813
-32.75%
$ 81.3 quadrillion $ 76,879
May 21, 2024 $ 0.0₆121
-39.70%
$ 120.9 quadrillion $ 80,832
May 20, 2024 $ 0.0₆201
-11.60%
$ 200.5 quadrillion $ 100,911
May 19, 2024 $ 0.0₆227
-36.72%
$ 226.8 quadrillion $ 74,187
May 18, 2024 $ 0.0₆36
-10.28%
$ 359.5 quadrillion $ 111,773
May 17, 2024 $ 0.0₆407
-11.38%
$ 407.1 quadrillion $ 50,972
May 16, 2024 $ 0.0₆459
-34.70%
$ 459.4 quadrillion $ 96,277
May 15, 2024 $ 0.0₆704
-48.04%
$ 703.5 quadrillion $ 118,288
May 14, 2024 $ 0.0₅124
+45.41%
$ 1.24 $ 86,222
May 13, 2024 $ 0.0₆85
-5.56%
$ 850 quadrillion $ 82,075
May 12, 2024 $ 0.0₆9
-26.83%
$ 900 quadrillion $ 80,654
May 11, 2024 $ 0.0₅164
-35.43%
$ 1.64 $ 89,306
May 10, 2024 $ 0.0₅255
+5.81%
$ 2.55 $ 141,700
May 9, 2024 $ 0.0₅242
+5.22%
$ 2.42 $ 125,623
May 8, 2024 $ 0.0₅23
-50.54%
$ 2.3 $ 143,752
May 7, 2024 $ 0.0₅321
+26.38%
$ 3.21 $ 128,310
May 6, 2024 $ 0.0₅251
-34.46%
$ 2.51 $ 129,312
May 5, 2024 $ 0.0₅382
-14.35%
$ 3.82 $ 113,200
May 4, 2024 $ 0.0₅446
-39.89%
$ 4.46 $ 90,944
May 3, 2024 $ 0.0₅741
+78.13%
$ 7.41 $ 77,549
May 2, 2024 $ 0.0₅418
-25.09%
$ 4.18 $ 79,672
May 1, 2024 $ 0.0₅698
-25.03%
$ 5.58 $ 132,505
Apr 30, 2024 $ 0.0₅928
-23.62%
$ 9.28 $ 104,477
Apr 29, 2024 $ 0.0000122
-4.68%
$ 12.21 $ 72,389
Apr 28, 2024 $ 0.0000128
-63.17%
$ 12.81 $ 30,644
Apr 27, 2024 $ 0.0000333
-37.06%
$ 18.45 $ 130,590
Apr 26, 2024 $ 0.0000529
-40.43%
$ 18.45 $ 122,397
Apr 25, 2024 $ 0.0000888
-41.55%
$ 18.45 $ 129,877
Apr 24, 2024 $ 0.000152
-57.05%
$ 18.45 $ 136,194