Rare Pepe Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆102
+0.00%
$ -- $ 399
Yesterday $ 0.0₆102
+4.23%
$ -- $ 399
May 2, 2026 $ 0.0₇983
-5.24%
$ -- $ 768
May 1, 2026 $ 0.0₆104
-1.19%
$ -- $ 614
Apr 30, 2026 $ 0.0₆103
-1.56%
$ -- $ 1,093
Apr 29, 2026 $ 0.0₇967
-7.89%
$ -- $ 631
Apr 28, 2026 $ 0.0₇917
-4.80%
$ -- $ 1,810
Apr 27, 2026 $ 0.0₆127
-5.22%
$ -- $ 5,862
Apr 26, 2026 $ 0.0₆134
+29.67%
$ -- $ 10,367
Apr 25, 2026 $ 0.0₇637
-2.84%
$ -- $ 2,233
Apr 24, 2026 $ 0.0₇475
+0.00%
$ -- $ 1,758
Apr 23, 2026 $ 0.0₇53
+8.15%
$ -- $ 5,664
Apr 2, 2025 $ 0.0₇512
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0₇562
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0₇581
+0.00%
$ -- $ 25
Mar 11, 2025 $ 0.0₇594
+0.00%
$ -- $ 68
Feb 25, 2025 $ 0.0₇815
+0.00%
$ -- $ 10
Feb 18, 2025 $ 0.0₇925
+0.00%
$ -- $ 39
Feb 11, 2025 $ 0.0₇877
+0.00%
$ -- $ 3
Feb 3, 2025 $ 0.0₇776
+0.00%
$ 32,635 $ 25
Jan 27, 2025 $ 0.0₇969
+0.00%
$ 40,781 $ 405
Jan 26, 2025 $ 0.0₆106
+0.00%
$ 44,582 $ 167
Jan 25, 2025 $ 0.0₆104
-0.21%
$ -- $ 88
Jan 24, 2025 $ 0.0₆104
+0.24%
$ 43,760 $ 88
Jan 22, 2025 $ 0.0₆104
-0.97%
$ -- $ 100
Jan 21, 2025 $ 0.0₆105
+2.07%
$ 44,141 $ 101
Jan 20, 2025 $ 0.0₆103
+0.98%
$ 43,540 $ 10
Jan 19, 2025 $ 0.0₆102
-6.54%
$ 42,974 $ 365
Jan 18, 2025 $ 0.0₆112
-5.18%
$ -- $ 154
Jan 17, 2025 $ 0.0₆118
+3.43%
$ 49,588 $ 174
Jan 16, 2025 $ 0.0₆114
-3.77%
$ 47,826 $ 26
Jan 15, 2025 $ 0.0₆118
+5.83%
$ 49,781 $ 101
Jan 14, 2025 $ 0.0₆112
+3.31%
$ 46,916 $ 88
Jan 13, 2025 $ 0.0₆108
-0.71%
$ 45,290 $ 161
Jan 12, 2025 $ 0.0₆105
-0.41%
$ 43,963 $ 368
Jan 9, 2025 $ 0.0₆115
+0.17%
$ -- $ 1,280
Jan 8, 2025 $ 0.0₆114
-9.75%
$ 48,131 $ 1,278
Jan 7, 2025 $ 0.0₆126
-6.79%
$ 52,952 $ 38
Jan 4, 2025 $ 0.0₆138
-0.40%
$ -- $ 217
Jan 3, 2025 $ 0.0₆138
+2.73%
$ 58,233 $ 217
Jan 2, 2025 $ 0.0₆139
-3.95%
$ -- $ 904
Jan 1, 2025 $ 0.0₆144
+0.45%
$ 60,496 $ 909
Dec 31, 2024 $ 0.0₆14
-4.30%
$ 59,043 $ 581
Dec 30, 2024 $ 0.0₆136
-1.55%
$ -- $ 146
Dec 29, 2024 $ 0.0₆138
-2.59%
$ 57,915 $ 147
Dec 28, 2024 $ 0.0₆142
+0.50%
$ 59,612 $ 205
Dec 27, 2024 $ 0.0₆141
-0.94%
$ 59,214 $ 100
Dec 26, 2024 $ 0.0₆142
-7.96%
$ 59,931 $ 49
Dec 25, 2024 $ 0.0₆155
-3.25%
$ 65,149 $ 612
Dec 24, 2024 $ 0.0₆16
+2.14%
$ 67,515 $ 810
Download