SAS Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 107,560 $ 1
Yesterday $ 0.00112
+0.36%
$ -- $ 4
Aug 12, 2026 $ 0.00111
-0.28%
$ 107,026 $ 3
Aug 11, 2026 $ 0.00111
-0.90%
$ 106,215 $ 34
Aug 10, 2026 $ 0.00112
--%
$ 107,399 $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.00111
-0.87%
$ -- $ 0.1
Aug 6, 2026 $ 0.00112
+0.00%
$ 107,693 $ 1
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.00112
+0.03%
$ 107,882 $ 0
Aug 3, 2026 $ 0.00112
+419.08%
$ -- $ 1
Aug 2, 2026 $ 0.00108
-3.76%
$ 103,589 $ 2
Aug 1, 2026 $ 0.00112
+746.81%
$ 107,620 $ 3
Jul 31, 2026 $ 0.00112
+659.78%
$ 107,664 $ 2
Jul 30, 2026 $ 0.00112
+696.63%
$ 107,654 $ 4
Jul 29, 2026 $ 0.000129
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.00113
+0.78%
$ 108,697 $ 3
Jul 27, 2026 $ 0.00112
+301.48%
$ 107,866 $ 16
Jul 26, 2026 $ 0.000509
-25.90%
$ 48,874 $ 0
Jul 25, 2026 $ 0.00123
+9.26%
$ 118,175 $ 1
Jul 24, 2026 $ 0.00113
+0.23%
$ -- $ 1
Jul 23, 2026 $ 0.00098
-12.16%
$ -- $ 1
Jul 22, 2026 $ 0.00113
-0.15%
$ -- $ 19
Jul 21, 2026 $ 0.00113
+0.04%
$ 108,608 $ 0
Jul 20, 2026 $ 0.00113
+0.02%
$ -- $ 2
Jul 19, 2026 $ 0.00113
-1.36%
$ 108,508 $ 69
Jul 18, 2026 $ 0.00114
+33.17%
$ 109,085 $ 1
Jul 17, 2026 $ 0.00106
-6.95%
$ 102,102 $ 5
Jul 16, 2026 $ 0.00114
+0.08%
$ 109,728 $ 2
Jul 15, 2026 $ 0.000965
-16.07%
$ 92,658 $ 0
Jul 14, 2026 $ 0.00114
+0.64%
$ -- $ 7
Jul 13, 2026 $ 0.00114
-2.74%
$ 109,245 $ 6
Jul 12, 2026 $ 0.00114
-0.01%
$ 109,717 $ 18
Jul 11, 2026 $ 0.00115
+0.79%
$ -- $ 3
Jul 10, 2026 $ 0.00114
-0.11%
$ -- $ 2
Jul 9, 2026 $ 0.00114
+4.48%
$ 109,302 $ 3
Jul 8, 2026 $ 0.00118
+3.15%
$ 112,866 $ 8
Jul 7, 2026 $ 0.00115
+0.77%
$ 110,353 $ 5
Jul 6, 2026 $ 0.00115
+0.14%
$ 110,181 $ 12
Jul 5, 2026 $ 0.00115
-0.09%
$ 110,146 $ 8
Jul 4, 2026 $ 0.00115
+0.24%
$ 110,185 $ 4
Jul 3, 2026 $ 0.00115
+0.15%
$ 110,077 $ 5
Jul 2, 2026 $ 0.00114
+0.02%
$ 109,562 $ 9
Jul 1, 2026 $ 0.00115
+0.54%
$ 110,732 $ 8
Jun 30, 2026 $ 0.00114
+0.17%
$ -- $ 8
Jun 29, 2026 $ 0.00114
-0.23%
$ 109,908 $ 6
Jun 28, 2026 $ 0.00114
-0.34%
$ -- $ 4
Jun 27, 2026 $ 0.00114
-0.01%
$ 109,912 $ 2
Jun 26, 2026 $ 0.00115
+11.40%
$ 110,176 $ 13
Download