SAS Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00114
+0.00%
$ 109,886 $ 7
Yesterday $ 0.00114
+0.02%
$ 109,562 $ 9
Jul 1, 2026 $ 0.00115
+0.54%
$ 110,732 $ 8
Jun 30, 2026 $ 0.00114
+0.17%
$ -- $ 8
Jun 29, 2026 $ 0.00114
-0.23%
$ 109,908 $ 6
Jun 28, 2026 $ 0.00114
-0.34%
$ -- $ 4
Jun 27, 2026 $ 0.00114
-0.01%
$ 109,912 $ 2
Jun 26, 2026 $ 0.00115
+11.40%
$ 110,176 $ 13
Jun 25, 2026 $ 0.00119
+3.57%
$ 114,074 $ 18
Jun 24, 2026 $ 0.00115
-0.04%
$ 110,001 $ 17
Jun 23, 2026 $ 0.00115
+0.33%
$ 110,104 $ 7
Jun 22, 2026 $ 0.00114
-0.51%
$ 109,848 $ 7
Jun 21, 2026 $ 0.00114
-0.12%
$ -- $ 2
Jun 20, 2026 $ 0.00115
+0.01%
$ -- $ 5
Jun 19, 2026 $ 0.00115
-0.08%
$ 110,229 $ 5
Jun 18, 2026 $ 0.00114
-0.02%
$ -- $ 10
Jun 17, 2026 $ 0.00114
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00115
+0.24%
$ 110,123 $ 8
Jun 15, 2026 $ 0.00114
-0.73%
$ 109,822 $ 9
Jun 14, 2026 $ 0.00114
-0.06%
$ 109,826 $ 2
Jun 13, 2026 $ 0.00115
+0.45%
$ -- $ 3
Jun 12, 2026 $ 0.00115
+0.67%
$ -- $ 3
Jun 11, 2026 $ 0.00115
+0.23%
$ -- $ 10
Jun 10, 2026 $ 0.00115
+0.28%
$ 109,998 $ 26
Jun 9, 2026 $ 0.00115
+0.19%
$ 110,423 $ 10
Jun 7, 2026 $ 0.00115
-0.69%
$ 110,304 $ 17
Jun 6, 2026 $ 0.00115
+0.55%
$ -- $ 31
Jun 5, 2026 $ 0.00115
+0.34%
$ 110,516 $ 37
Jun 4, 2026 $ 0.00115
-0.62%
$ -- $ 39
Jun 3, 2026 $ 0.00115
+0.16%
$ 110,761 $ 25
Jun 2, 2026 $ 0.00115
+0.15%
$ 110,732 $ 25
Jun 1, 2026 $ 0.00116
-0.04%
$ 110,991 $ 48
May 31, 2026 $ 0.00116
-0.16%
$ 110,903 $ 26
May 30, 2026 $ 0.00116
+0.42%
$ 110,953 $ 33
May 29, 2026 $ 0.00115
-0.17%
$ -- $ 4
May 28, 2026 $ 0.00115
-0.36%
$ 110,566 $ 11
May 27, 2026 $ 0.00115
-0.18%
$ -- $ 5
May 26, 2026 $ 0.00115
-0.21%
$ 110,333 $ 6
May 25, 2026 $ 0.00115
-0.40%
$ 110,633 $ 11
May 24, 2026 $ 0.00116
+0.65%
$ -- $ 9
May 23, 2026 $ 0.00115
-0.15%
$ 110,648 $ 14
May 22, 2026 $ 0.00115
+5.44%
$ 110,779 $ 7
May 21, 2026 $ 0.00111
-1.53%
$ 106,189 $ 5
May 20, 2026 $ 0.00114
-0.62%
$ 109,660 $ 4
May 19, 2026 $ 0.00113
+0.00%
$ -- $ 4
May 18, 2026 $ 0.00116
-0.02%
$ -- $ 6
May 16, 2026 $ 0.00114
+1.77%
$ -- $ 12
May 15, 2026 $ 0.00114
+0.00%
$ -- $ 6
May 14, 2026 $ 0.000997
+3.77%
$ -- $ 8
May 13, 2026 $ 0.00103
+6.39%
$ -- $ 14
Download