SAS Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000997
+3.77%
$ 95,759 $ 8
Yesterday $ 0.000997
+3.77%
$ -- $ 8
May 13, 2026 $ 0.00103
+6.39%
$ -- $ 14
May 12, 2026 $ 0.000972
+0.18%
$ 93,292 $ 6
May 11, 2026 $ 0.00103
+2.82%
$ 98,474 $ 10
May 10, 2026 $ 0.000978
-10.46%
$ 93,905 $ 7
May 9, 2026 $ 0.00117
-1.72%
$ -- $ 6
May 8, 2026 $ 0.00112
-4.20%
$ -- $ 4
May 6, 2026 $ 0.00114
+4.69%
$ -- $ 12
May 5, 2026 $ 0.00116
+0.00%
$ -- $ 1
May 4, 2026 $ 0.00119
+3.90%
$ -- $ 2
May 3, 2026 $ 0.00113
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.00115
+0.15%
$ 110,817 $ 7
Apr 27, 2026 $ 0.00115
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.00115
-0.11%
$ 110,551 $ 0
Apr 22, 2026 $ 0.00115
-0.09%
$ -- $ 8
Apr 21, 2026 $ 0.00116
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.00115
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.00116
+0.00%
$ -- $ 7
Apr 16, 2026 $ 0.00115
-0.59%
$ 110,799 $ 5
Apr 15, 2026 $ 0.00116
+0.02%
$ -- $ 3
Apr 14, 2026 $ 0.00115
-0.13%
$ -- $ 8
Apr 13, 2026 $ 0.00115
-0.17%
$ 110,736 $ 13
Apr 12, 2026 $ 0.00115
-0.19%
$ -- $ 8
Apr 11, 2026 $ 0.00116
+0.34%
$ -- $ 4
Apr 10, 2026 $ 0.00116
+0.16%
$ 110,926 $ 5
Apr 9, 2026 $ 0.00115
-0.41%
$ -- $ 10
Apr 8, 2026 $ 0.00116
+0.33%
$ 111,050 $ 7
Apr 7, 2026 $ 0.00115
-0.12%
$ 110,655 $ 10
Apr 6, 2026 $ 0.00116
+0.43%
$ 110,955 $ 4
Apr 5, 2026 $ 0.00115
-0.04%
$ 110,710 $ 3
Apr 4, 2026 $ 0.00115
+0.10%
$ 110,865 $ 2
Apr 3, 2026 $ 0.00115
+0.00%
$ -- $ 17
Apr 2, 2026 $ 0.00116
+0.61%
$ 111,566 $ 18
Apr 1, 2026 $ 0.00115
+0.41%
$ -- $ 5
Mar 31, 2026 $ 0.00116
+0.28%
$ -- $ 14
Mar 30, 2026 $ 0.00115
+0.03%
$ 110,828 $ 12
Mar 29, 2026 $ 0.00116
+0.21%
$ 111,207 $ 7
Mar 28, 2026 $ 0.00115
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.00112
-3.51%
$ 107,222 $ 0
Mar 26, 2026 $ 0.00116
+0.19%
$ 111,356 $ 16
Mar 25, 2026 $ 0.00136
+16.87%
$ -- $ 8
Mar 24, 2026 $ 0.00116
+0.20%
$ -- $ 18
Mar 23, 2026 $ 0.00115
-0.61%
$ -- $ 14
Mar 22, 2026 $ 0.00116
-0.46%
$ 111,439 $ 11
Mar 21, 2026 $ 0.00116
+0.00%
$ 111,216 $ 0
Mar 19, 2026 $ 0.00116
-0.13%
$ -- $ 8
Mar 18, 2026 $ 0.00116
-0.79%
$ -- $ 10
Mar 17, 2026 $ 0.00116
+0.18%
$ -- $ 9
Mar 16, 2026 $ 0.00116
+0.36%
$ 111,657 $ 2
Download