SAS Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00114
+0.00%
$ 109,886 $ 7
Today, at 3 AM $ 0.00114
-0.02%
$ 109,886 $ 7
Yesterday, at 6 PM $ 0.00114
+0.00%
$ 109,562 $ 9
Yesterday, at 1 PM $ 0.00115
-0.01%
$ 110,133 $ 10
Yesterday, at 11 AM $ 0.00115
+0.00%
$ 110,163 $ 8
Yesterday, at 12 AM $ 0.00114
+0.00%
$ 109,541 $ 8
Jul 1, 9 PM $ 0.00115
+0.00%
$ 110,732 $ 8
Jul 1, 3 PM $ 0.00115
+0.00%
$ 109,936 $ 6
Jul 1, 11 AM $ 0.00114
+0.00%
$ 109,648 $ 5
Jul 1, 4 AM $ 0.00115
+0.00%
$ 110,135 $ 5
Jun 30, 3 PM $ 0.00114
+0.00%
$ 109,864 $ 8
Jun 30, 12 PM $ 0.00114
+0.00%
$ 109,600 $ 8
Jun 30, 5 AM $ 0.00114
+0.00%
$ 109,462 $ 5
Jun 30, 4 AM $ 0.00114
+0.00%
$ 109,673 $ 5
Jun 29, 6 PM $ 0.00114
-0.15%
$ 109,908 $ 6
Jun 29, 5 PM $ 0.00115
+0.00%
$ 110,156 $ 5
Jun 28, 5 PM $ 0.00114
-0.12%
$ 109,515 $ 4
Jun 28, 4 PM $ 0.00114
-0.25%
$ 109,620 $ 4
Jun 28, 7 AM $ 0.00114
+0.00%
$ 109,504 $ 3
Jun 28, 5 AM $ 0.00114
+0.00%
$ -- $ 3
Jun 27, 9 PM $ 0.00114
+0.00%
$ 109,912 $ 2
Jun 27, 7 PM $ 0.00114
+0.00%
$ 109,918 $ 1
Jun 26, 6 PM $ 0.00115
+0.23%
$ 110,176 $ 13
Jun 26, 12 PM $ 0.00114
+0.00%
$ 109,379 $ 11
Jun 26, 7 AM $ 0.00108
+0.00%
$ 103,295 $ 21
Jun 26, 2 AM $ 0.00103
+0.00%
$ 98,899 $ 20
Jun 25, 10 PM $ 0.00119
+3.80%
$ 114,074 $ 18
Jun 25, 6 PM $ 0.00115
+0.00%
$ 110,051 $ 22
Jun 25, 5 PM $ 0.00115
+0.00%
$ 110,173 $ 24
Jun 25, 2 PM $ 0.00115
+0.41%
$ 109,970 $ 30
Jun 25, 1 PM $ 0.00114
-0.27%
$ 109,501 $ 26
Jun 25, 12 PM $ 0.00114
-10.42%
$ 109,883 $ 12
Jun 25, 6 AM $ 0.0013
+0.54%
$ 124,533 $ 10
Jun 25, 3 AM $ 0.00115
+0.00%
$ 110,164 $ 18
Jun 25, 2 AM $ 0.00115
+0.00%
$ 110,142 $ 18
Jun 24, 10 PM $ 0.00115
+0.00%
$ 110,001 $ 17
Jun 24, 8 PM $ 0.00115
+0.00%
$ 110,044 $ 15
Jun 24, 6 PM $ 0.00115
+0.00%
$ 110,047 $ 12
Jun 24, 5 PM $ 0.00115
-3.58%
$ 110,047 $ 10
Jun 24, 4 PM $ 0.00119
+0.38%
$ 113,814 $ 7
Jun 24, 3 PM $ 0.00114
+0.00%
$ 109,425 $ 4
Jun 24, 12 AM $ 0.00115
+0.19%
$ 110,257 $ 8
Jun 23, 11 PM $ 0.00115
+0.00%
$ 110,104 $ 7
Jun 23, 10 AM $ 0.00115
+0.00%
$ 109,986 $ 12
Jun 23, 9 AM $ 0.00115
+0.12%
$ 109,934 $ 12
Jun 23, 6 AM $ 0.00114
+0.09%
$ 109,833 $ 9
Jun 22, 7 PM $ 0.00114
+0.49%
$ 109,848 $ 7
Jun 22, 5 PM $ 0.00114
+0.00%
$ 109,766 $ 7
Jun 22, 4 PM $ 0.00114
+0.00%
$ 109,254 $ 6
Jun 22, 2 PM $ 0.00115
+0.00%
$ 110,505 $ 6
Download