SAS Historical Data

SAS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00114
-0.45%
$ -- $ 39
Jun 15 $ 0.00115
-0.30%
$ -- $ 16
Jun 8 $ 0.00115
+0.09%
$ 109,826 $ 30
Jun 1 $ 0.00115
-0.27%
$ 110,304 $ 138
May 25 $ 0.00116
-0.11%
$ 110,903 $ 55
May 18 $ 0.00115
-0.28%
$ -- $ 22
May 11 $ 0.00114
+14.04%
$ -- $ 10
May 4 $ 0.00117
+1.64%
$ 93,905 $ 16
Apr 27 $ 0.00115
+0.14%
$ -- $ 0
Apr 20 $ 0.00115
-0.10%
$ 110,551 $ 10
Apr 13 $ 0.00116
+0.47%
$ -- $ 36
Apr 6 $ 0.00116
+0.70%
$ -- $ 40
Mar 30 $ 0.00115
+0.06%
$ 110,710 $ 68
Mar 23 $ 0.00115
-0.86%
$ 111,207 $ 74
Mar 16 $ 0.00116
+0.17%
$ 111,439 $ 41
Mar 9 $ 0.00116
-0.31%
$ 111,745 $ 59
Mar 2 $ 0.00116
-0.20%
$ 111,307 $ 71
Feb 23 $ 0.00116
-0.03%
$ 111,836 $ 97
Feb 16 $ 0.00116
-0.48%
$ 111,662 $ 29
Feb 9 $ 0.00116
-0.39%
$ 89,438 $ 102
Feb 2 $ 0.00117
-1.19%
$ -- $ 422
Jan 26 $ 0.00118
-0.83%
$ -- $ 72
Jan 19 $ 0.00118
-1.20%
$ 114,051 $ 186
Jan 12 $ 0.00122
+0.15%
$ 116,619 $ 36
Jan 5 $ 0.00121
-0.42%
$ 116,095 $ 50
Dec 29 $ 0.00121
+0.37%
$ -- $ 170
Dec 22 $ 0.00122
-0.12%
$ -- $ 217
Dec 15 $ 0.00122
-0.24%
$ -- $ 789
Dec 8 $ 0.00122
-2.24%
$ -- $ 871
Dec 1 $ 0.00125
+0.23%
$ 119,742 $ 204
Nov 24 $ 0.00124
-1.54%
$ 119,869 $ 276
Nov 17 $ 0.00126
+0.03%
$ 119,553 $ 410
Nov 10 $ 0.00126
-59.15%
$ 121,217 $ 238
Nov 3 $ 0.00126
-0.33%
$ 282,363 $ 323
Oct 27 $ 0.00131
+3.29%
$ -- $ 196
Oct 20 $ 0.00127
-0.09%
$ -- $ 1,306
Oct 13 $ 0.00127
-0.80%
$ -- $ 2,922
Download