SAS Historical Data

SAS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.00116
+0.00%
$ 111,273 $ 18
Mar 24, 5 AM $ 0.00116
+0.00%
$ 111,048 $ 18
Mar 23, 12 PM $ 0.00115
+0.00%
$ 110,792 $ 14
Mar 23, 11 AM $ 0.00115
+0.53%
$ 110,552 $ 13
Mar 23, 7 AM $ 0.00116
+0.00%
$ 111,470 $ 4
Mar 22, 11 PM $ 0.00116
-0.15%
$ 111,439 $ 11
Mar 22, 9 PM $ 0.00115
-0.53%
$ 110,860 $ 10
Mar 22, 4 AM $ 0.00116
+0.00%
$ 111,343 $ 8
Mar 22, 3 AM $ 0.00116
+0.00%
$ 111,469 $ 7
Mar 22, 12 AM $ 0.00117
-0.10%
$ 111,843 $ 6
Mar 21, 11 PM $ 0.00116
+0.00%
$ 111,216 $ 0
Mar 19, 1 PM $ 0.00116
+0.14%
$ 111,409 $ 8
Mar 19, 12 PM $ 0.00116
+0.00%
$ 111,550 $ 8
Mar 18, 4 PM $ 0.00116
+0.00%
$ 111,146 $ 10
Mar 18, 3 PM $ 0.00116
-0.06%
$ 111,241 $ 9
Mar 18, 1 PM $ 0.00116
+0.00%
$ 111,460 $ 5
Mar 18, 10 AM $ 0.00116
+0.00%
$ 111,744 $ 2
Mar 18, 9 AM $ 0.00117
+0.00%
$ 112,031 $ 2
Mar 17, 10 AM $ 0.00116
-0.08%
$ 111,371 $ 9
Mar 17, 4 AM $ 0.00116
-0.13%
$ 111,018 $ 4
Mar 16, 8 PM $ 0.00116
+0.00%
$ 111,657 $ 2
Mar 16, 7 PM $ 0.00117
+0.00%
$ 111,950 $ 2
Mar 16, 3 AM $ 0.00116
+0.00%
$ 111,254 $ 12
Mar 15, 10 PM $ 0.00116
+0.00%
$ 111,745 $ 24
Mar 15, 4 AM $ 0.00116
-0.33%
$ 111,701 $ 17
Mar 14, 11 AM $ 0.00116
-0.05%
$ 111,155 $ 17
Mar 14, 6 AM $ 0.00116
+0.00%
$ 111,602 $ 15
Mar 13, 4 PM $ 0.00116
+0.00%
$ 111,462 $ 12
Mar 12, 4 PM $ 0.00116
+0.00%
$ 111,360 $ 2
Mar 12, 3 PM $ 0.00116
+0.18%
$ 111,384 $ 2
Mar 12, 1 PM $ 0.00116
+0.00%
$ 111,801 $ 1
Mar 12, 3 AM $ 0.00116
+0.00%
$ 111,310 $ 6
Mar 12, 2 AM $ 0.00116
+0.34%
$ 111,298 $ 7
Mar 12, 1 AM $ 0.00116
+0.00%
$ 111,719 $ 4
Mar 12, 12 AM $ 0.00116
+0.00%
$ 111,771 $ 4
Mar 11, 7 PM $ 0.00116
+0.00%
$ 111,151 $ 6
Mar 11, 1 PM $ 0.00117
+0.07%
$ 111,943 $ 3
Mar 11, 12 PM $ 0.00116
+0.00%
$ 111,562 $ 2
Mar 11, 1 AM $ 0.00116
+0.21%
$ 111,495 $ 17
Mar 11, 12 AM $ 0.00116
+0.00%
$ 111,284 $ 17
Mar 10, 7 PM $ 0.00115
+0.00%
$ 110,808 $ 16
Mar 10, 6 PM $ 0.00115
+0.00%
$ 110,737 $ 16
Mar 10, 3 PM $ 0.00116
+0.00%
$ 111,421 $ 13
Mar 10, 8 AM $ 0.00117
+0.00%
$ 112,199 $ 4
Mar 10, 7 AM $ 0.00117
+0.00%
$ 112,159 $ 9
Mar 9, 5 PM $ 0.00117
+0.00%
$ 111,916 $ 7
Mar 9, 2 PM $ 0.00116
+0.00%
$ 111,785 $ 5
Mar 9, 1 PM $ 0.00116
-0.01%
$ 111,683 $ 4
Mar 9, 9 AM $ 0.00116
-0.01%
$ 111,639 $ 4
Mar 9, 3 AM $ 0.00117
+0.00%
$ 112,301 $ 13