SAS Historical Data

SAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00122
+0.00%
$ 117,462 $ 18
Jan 7, 7 AM $ 0.00121
+0.28%
$ 116,437 $ 8
Jan 7, 6 AM $ 0.00121
+0.00%
$ 116,397 $ 7
Jan 7, 2 AM $ 0.00121
+0.00%
$ 115,702 $ 12
Jan 7, 12 AM $ 0.00122
+0.00%
$ 116,827 $ 12
Jan 6, 6 PM $ 0.00121
+0.00%
$ 116,063 $ 6
Jan 5, 11 AM $ 0.00122
-0.15%
$ 116,954 $ 2
Jan 5, 8 AM $ 0.00122
+0.00%
$ 116,684 $ 34
Jan 3, 3 PM $ 0.00121
+0.00%
$ -- $ 16
Jan 3, 2 PM $ 0.00122
+0.00%
$ 116,925 $ 15
Jan 3, 3 AM $ 0.00122
+0.00%
$ 116,797 $ 14
Jan 3, 2 AM $ 0.00122
+0.00%
$ 116,787 $ 14
Jan 3, 1 AM $ 0.00122
+0.00%
$ 116,695 $ 13
Jan 2, 5 PM $ 0.00122
+0.00%
$ 117,205 $ 9
Jan 1, 2 PM $ 0.00121
+0.39%
$ 116,640 $ 73
Jan 1, 9 AM $ 0.00122
+0.07%
$ 117,008 $ 72
Jan 1, 8 AM $ 0.00122
+0.00%
$ 116,947 $ 70
Dec 29, 4 AM $ 0.00121
+0.00%
$ 116,621 $ 73
Dec 29, 3 AM $ 0.00122
+0.06%
$ 116,770 $ 73
Dec 29, 2 AM $ 0.00122
+0.00%
$ 116,882 $ 72
Dec 29, 1 AM $ 0.00121
+0.00%
$ 116,062 $ 73
Dec 29, 12 AM $ 0.00121
+0.00%
$ -- $ 49
Dec 28, 9 AM $ 0.00121
+0.00%
$ 115,833 $ 64
Dec 28, 8 AM $ 0.00122
+0.67%
$ 116,992 $ 43
Dec 28, 4 AM $ 0.00122
+0.00%
$ -- $ 62
Dec 28, 1 AM $ 0.00121
-0.06%
$ 116,443 $ 62
Dec 27, 3 PM $ 0.00122
+0.00%
$ 116,918 $ 62
Dec 27, 8 AM $ 0.00122
+0.28%
$ 116,749 $ 59
Dec 26, 9 PM $ 0.00122
+0.00%
$ 117,091 $ 58
Dec 26, 5 PM $ 0.00122
+0.00%
$ 116,866 $ 55
Dec 26, 10 AM $ 0.00121
+0.00%
$ 116,006 $ 53
Dec 26, 8 AM $ 0.00121
+0.00%
$ 116,571 $ 52
Dec 26, 6 AM $ 0.00122
+0.00%
$ 117,279 $ 51
Dec 26, 3 AM $ 0.00121
+0.00%
$ 116,217 $ 51
Dec 26, 1 AM $ 0.00121
+0.00%
$ 116,574 $ 47
Dec 26, 12 AM $ 0.00122
+0.00%
$ 116,717 $ 47
Dec 25, 6 PM $ 0.00121
-0.08%
$ 116,329 $ 31
Dec 25, 5 PM $ 0.00121
-0.01%
$ 116,241 $ 44
Dec 25, 4 PM $ 0.00121
+0.29%
$ 116,355 $ 43
Dec 25, 5 AM $ 0.00122
+0.34%
$ 117,179 $ 42
Dec 23, 3 PM $ 0.00122
+0.00%
$ 116,919 $ 37
Dec 23, 6 AM $ 0.00121
+0.14%
$ 116,579 $ 33
Dec 23, 3 AM $ 0.00122
+0.00%
$ 116,740 $ 32
Dec 23, 2 AM $ 0.00121
-0.15%
$ 116,612 $ 32
Dec 23, 1 AM $ 0.00122
-0.23%
$ 116,677 $ 32
Dec 23, 12 AM $ 0.00122
+0.00%
$ 116,816 $ 30
Dec 22, 5 PM $ 0.00122
-0.06%
$ 116,791 $ 30
Dec 22, 4 PM $ 0.00122
-0.13%
$ 116,881 $ 26
Dec 22, 11 AM $ 0.00123
+0.92%
$ 117,673 $ 25
Dec 22, 8 AM $ 0.00122
+0.00%
$ 117,056 $ 22