SAS Historical Data

SAS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00122
+0.00%
$ 116,719 $ 276
Dec 18, 5 AM $ 0.00122
+0.00%
$ 117,269 $ 275
Dec 18, 4 AM $ 0.00122
+0.00%
$ 117,235 $ 206
Dec 17, 4 PM $ 0.00122
+0.00%
$ 117,007 $ 266
Dec 17, 3 PM $ 0.00122
+0.00%
$ 117,178 $ 262
Dec 17, 4 AM $ 0.00122
+0.00%
$ 117,225 $ 195
Dec 17, 3 AM $ 0.00122
+0.00%
$ 117,166 $ 196
Dec 15, 3 PM $ 0.00122
+0.00%
$ 117,052 $ 242
Dec 15, 8 AM $ 0.00122
+0.00%
$ 117,183 $ 230
Dec 13, 9 PM $ 0.00122
+0.00%
$ 116,908 $ 210
Dec 13, 10 AM $ 0.00123
+0.00%
$ 117,770 $ 214
Dec 13, 5 AM $ 0.00123
+0.00%
$ 117,799 $ 212
Dec 13, 12 AM $ 0.00122
+0.00%
$ 117,561 $ 52
Dec 11, 6 PM $ 0.00122
+0.00%
$ 117,125 $ 200
Dec 11, 6 AM $ 0.00122
+0.00%
$ 117,243 $ 193
Dec 11, 5 AM $ 0.00122
+0.00%
$ 117,144 $ 194
Dec 11, 1 AM $ 0.00122
+0.00%
$ 117,079 $ 188
Dec 10, 8 AM $ 0.00122
+0.00%
$ 117,281 $ 146
Dec 10, 7 AM $ 0.00122
+0.06%
$ 117,390 $ 177
Dec 9, 9 PM $ 0.00122
-0.08%
$ 117,286 $ 167
Dec 9, 5 PM $ 0.00122
+0.00%
$ 117,250 $ 160
Dec 9, 4 PM $ 0.00122
+0.20%
$ 117,339 $ 158
Dec 9, 3 PM $ 0.00122
+0.00%
$ 117,259 $ 152
Dec 9, 7 AM $ 0.00122
+0.00%
$ 117,278 $ 148
Dec 9, 6 AM $ 0.00122
+0.00%
$ 116,794 $ 148
Dec 9, 5 AM $ 0.00121
+0.00%
$ 116,445 $ 26
Dec 8, 11 PM $ 0.00122
+0.01%
$ 117,413 $ 148
Dec 8, 10 PM $ 0.00122
-0.65%
$ 117,398 $ 147
Dec 8, 10 AM $ 0.00123
+0.00%
$ 118,070 $ 113
Dec 8, 1 AM $ 0.00125
+0.00%
$ 119,620 $ 40
Dec 8, 12 AM $ 0.00125
+0.00%
$ 119,582 $ 39
Dec 7, 7 PM $ 0.00125
+0.00%
$ 119,742 $ 33
Dec 6, 3 PM $ 0.00125
+0.00%
$ 119,578 $ 19
Dec 6, 1 AM $ 0.00124
+0.05%
$ 119,419 $ 18
Dec 5, 7 PM $ 0.00124
+0.00%
$ 119,095 $ 13
Dec 5, 10 AM $ 0.00124
+0.00%
$ 119,367 $ 10
Dec 5, 3 AM $ 0.00124
+0.00%
$ 119,433 $ 8
Dec 5, 12 AM $ 0.00124
+0.00%
$ 119,412 $ 7
Dec 4, 11 PM $ 0.00125
+0.00%
$ 119,557 $ 6
Dec 4, 11 AM $ 0.00124
+0.00%
$ 119,380 $ 83
Dec 4, 10 AM $ 0.00124
-0.01%
$ 119,356 $ 82
Dec 4, 8 AM $ 0.00124
+0.00%
$ 119,460 $ 81
Dec 4, 5 AM $ 0.00124
-0.01%
$ 119,328 $ 79
Dec 4, 4 AM $ 0.00124
+0.00%
$ 119,467 $ 79
Dec 4, 1 AM $ 0.00125
+0.00%
$ 119,587 $ 77
Dec 3, 8 AM $ 0.00123
+0.00%
$ 118,222 $ 69
Dec 3, 7 AM $ 0.00124
+0.00%
$ 119,357 $ 65
Dec 3, 6 AM $ 0.00124
+0.00%
$ 119,266 $ 65
Dec 3, 5 AM $ 0.00124
+0.02%
$ 119,315 $ 62
Dec 3, 4 AM $ 0.00124
+0.00%
$ 119,471 $ 60