Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAS Historical Data

SAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.00114
+0.00%
$109,872 $1
Jul 10, 8 AM $0.00114
+0.00%
$109,887 $2
Jul 10, 6 AM $0.00109
+0.00%
$104,740 $2
Jul 10, 5 AM $0.00115
+0.00%
$110,100 $3
Jul 10, 4 AM $0.00115
+0.00%
$110,023 $3
Jul 10, 2 AM $0.00115
+0.03%
$109,964 $3
Jul 10, 12 AM $0.00114
+0.00%
$109,878 $3
Jul 9, 11 PM $0.00114
+0.00%
$109,302 $3
Jul 9, 4 PM $0.00114
+0.00%
$109,459 $2
Jul 9, 9 AM $0.00111
+0.00%
$106,490 $4
Jul 9, 8 AM $0.0011
+0.00%
$105,496 $2
Jul 9, 7 AM $0.00119
+0.00%
$114,382 $4
Jul 9, 6 AM $0.00111
+0.00%
$106,261 $4
Jul 9, 5 AM $0.0011
+0.00%
$105,194 $5
Jul 9, 4 AM $0.00105
+0.00%
$100,553 $6
Jul 9, 1 AM $0.00109
+0.00%
$104,612 $8
Jul 8, 11 PM $0.00118
+0.00%
$112,866 $8
Jul 8, 2 PM $0.00114
+0.00%
$109,854 $5
Jul 8, 12 PM $0.00114
+0.00%
$109,032 $10
Jul 8, 10 AM $0.00114
+0.01%
$109,876 $9
Jul 8, 8 AM $0.00114
-0.13%
$109,753 $8
Jul 8, 7 AM $0.00114
+0.00%
$109,283 $7
Jul 8, 6 AM $0.00114
+0.00%
$109,241 $7
Jul 8, 5 AM $0.00114
+0.00%
$109,308 $6
Jul 8, 3 AM $0.00114
-0.59%
$109,505 $8
Jul 8, 2 AM $0.00115
+0.00%
$110,189 $7
Jul 8, 1 AM $0.00114
-0.13%
$109,277 $6
Jul 7, 11 PM $0.00115
+0.00%
$110,353 $5
Jul 7, 10 PM $0.00114
+0.00%
$109,802 $5
Jul 7, 9 PM $0.00114
+0.00%
$109,790 $5
Jul 7, 5 PM $0.00115
-0.40%
$110,392 $7
Jul 7, 3 PM $0.00115
+0.00%
$110,095 $8
Jul 7, 2 PM $0.00114
+0.00%
$109,801 $4
Jul 7, 5 AM $0.00114
+0.00%
$109,437 $14
Jul 7, 4 AM $0.00114
+0.00%
$109,643 $13
Jul 7, 3 AM $0.00114
+0.00%
$109,639 $13
Jul 7, 2 AM $0.00114
+0.00%
$109,394 $14
Jul 7, 1 AM $0.00114
+0.04%
$109,552 $13
Jul 6, 9 PM $0.00115
+0.00%
$110,181 $12
Jul 6, 5 PM $0.00115
-0.01%
$110,301 $12
Jul 6, 3 PM $0.00115
+0.05%
$110,120 $10
Jul 6, 1 PM $0.00115
-0.02%
$110,055 $11
Jul 6, 12 PM $0.00114
+0.00%
$109,643 $9
Jul 6, 9 AM $0.00114
-0.20%
$109,772 $11
Jul 6, 3 AM $0.00114
-0.27%
$109,738 $9
Jul 5, 7 PM $0.00115
+0.00%
$110,146 $8
Jul 5, 2 PM $0.00115
+0.00%
$110,238 $8
Jul 5, 1 PM $0.00115
+0.00%
$110,003 $7
Jul 5, 9 AM $0.00115
+0.00%
$110,247 $3
Jul 4, 6 PM $0.00115
+0.00%
$110,185 $4