SAS Historical Data

SAS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00124
+0.00%
$ 119,504 $ 60
Dec 2, 6 PM $ 0.00124
+0.00%
$ 119,200 $ 57
Dec 2, 3 PM $ 0.00124
+0.04%
$ 118,956 $ 52
Dec 2, 2 PM $ 0.00124
-0.16%
$ 118,908 $ 46
Dec 2, 2 AM $ 0.00124
-0.01%
$ 118,995 $ 48
Dec 1, 4 PM $ 0.00124
+0.00%
$ 119,089 $ 40
Dec 1, 3 PM $ 0.00124
+0.00%
$ 119,108 $ 38
Dec 1, 1 PM $ 0.00124
+0.00%
$ 119,056 $ 34
Dec 1, 12 PM $ 0.00124
+0.00%
$ 119,206 $ 33
Dec 1, 10 AM $ 0.00124
+0.00%
$ 119,099 $ 33
Dec 1, 1 AM $ 0.00125
+0.00%
$ 119,562 $ 65
Dec 1, 12 AM $ 0.00124
+0.00%
$ -- $ 59
Nov 30, 6 PM $ 0.00125
+0.00%
$ 119,869 $ 55
Nov 30, 1 PM $ 0.00125
+0.00%
$ 119,561 $ 51
Nov 30, 11 AM $ 0.00124
+0.00%
$ 119,474 $ 48
Nov 30, 8 AM $ 0.00125
+0.00%
$ 119,609 $ 47
Nov 30, 7 AM $ 0.00124
+0.00%
$ 119,485 $ 47
Nov 30, 4 AM $ 0.00124
+0.00%
$ 119,407 $ 46
Nov 30, 3 AM $ 0.00124
-0.26%
$ 119,068 $ 45
Nov 30, 2 AM $ 0.00124
-0.39%
$ 119,043 $ 45
Nov 30, 1 AM $ 0.00124
-0.17%
$ 118,982 $ 43
Nov 30, 12 AM $ 0.00124
-0.86%
$ 119,277 $ 42
Nov 29, 4 PM $ 0.00124
+0.00%
$ 119,200 $ 40
Nov 29, 3 PM $ 0.00124
-0.34%
$ 118,897 $ 39
Nov 29, 1 PM $ 0.00124
+0.14%
$ 119,118 $ 38
Nov 29, 12 PM $ 0.00124
+0.00%
$ 118,995 $ 37
Nov 29, 9 AM $ 0.00124
+0.00%
$ 118,907 $ 36
Nov 29, 8 AM $ 0.00124
+0.00%
$ 118,570 $ 35
Nov 29, 6 AM $ 0.00125
+0.00%
$ 119,656 $ 16
Nov 29, 4 AM $ 0.00124
+0.00%
$ 119,304 $ 15
Nov 29, 3 AM $ 0.00124
-0.04%
$ 119,415 $ 15
Nov 29, 1 AM $ 0.00124
+0.04%
$ 119,438 $ 33
Nov 28, 11 AM $ 0.00124
+0.00%
$ -- $ 27
Nov 28, 10 AM $ 0.00125
+0.00%
$ 119,926 $ 27
Nov 28, 5 AM $ 0.00124
+0.01%
$ 119,291 $ 22
Nov 28, 4 AM $ 0.00124
+0.03%
$ 119,260 $ 22
Nov 28, 2 AM $ 0.00125
+0.00%
$ 120,141 $ 21
Nov 27, 8 PM $ 0.00124
+0.00%
$ 119,515 $ 20
Nov 27, 12 AM $ 0.00124
+0.00%
$ 119,439 $ 57
Nov 26, 7 PM $ 0.00124
+0.00%
$ 119,187 $ 55
Nov 26, 6 PM $ 0.00124
+0.00%
$ 119,249 $ 53
Nov 26, 5 PM $ 0.00124
-0.04%
$ 119,299 $ 51
Nov 26, 6 AM $ 0.00125
+0.00%
$ 119,700 $ 70
Nov 26, 2 AM $ 0.00125
+0.00%
$ 120,037 $ 69
Nov 26, 1 AM $ 0.00125
-0.06%
$ 120,001 $ 69
Nov 25, 2 PM $ 0.00125
+0.00%
$ 120,085 $ 58
Nov 25, 2 AM $ 0.00125
-0.02%
$ 120,037 $ 63
Nov 25, 1 AM $ 0.00125
+0.00%
$ 120,062 $ 62
Nov 24, 8 PM $ 0.00125
+0.00%
$ 120,071 $ 76
Nov 24, 6 PM $ 0.00125
+0.00%
$ 119,874 $ 71