SAS Historical Data

SAS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00125
+0.00%
$ 120,023 $ 65
Nov 24, 1 PM $ 0.00125
-0.04%
$ 120,280 $ 23
Nov 24, 10 AM $ 0.00127
+0.00%
$ 121,559 $ 19
Nov 24, 9 AM $ 0.00127
+0.00%
$ 121,536 $ 83
Nov 24, 5 AM $ 0.00126
+0.00%
$ 120,851 $ 83
Nov 24, 4 AM $ 0.00126
+0.00%
$ -- $ 78
Nov 23, 6 PM $ 0.00125
+0.00%
$ 119,553 $ 74
Nov 23, 8 AM $ 0.00126
+0.00%
$ 120,711 $ 146
Nov 23, 2 AM $ 0.00126
-0.03%
$ 120,885 $ 143
Nov 22, 8 AM $ 0.00126
+0.00%
$ 121,099 $ 132
Nov 22, 7 AM $ 0.00126
+0.00%
$ 120,967 $ 130
Nov 22, 5 AM $ 0.00125
+0.00%
$ 120,201 $ 128
Nov 22, 2 AM $ 0.00126
-0.02%
$ 120,902 $ 127
Nov 22, 1 AM $ 0.00126
+0.00%
$ 121,107 $ 123
Nov 22, 12 AM $ 0.00126
+0.06%
$ 120,959 $ 122
Nov 21, 11 PM $ 0.00126
-0.37%
$ 120,642 $ 118
Nov 21, 10 PM $ 0.00126
+0.00%
$ 120,807 $ 113
Nov 21, 2 PM $ 0.00126
+0.00%
$ 121,379 $ 105
Nov 21, 12 PM $ 0.00126
+0.04%
$ 120,544 $ 101
Nov 21, 11 AM $ 0.00126
+0.00%
$ 120,763 $ 80
Nov 21, 10 AM $ 0.00126
+0.00%
$ 120,504 $ 78
Nov 21, 9 AM $ 0.00125
+0.09%
$ 120,410 $ 76
Nov 21, 8 AM $ 0.00125
-0.36%
$ 120,457 $ 70
Nov 21, 7 AM $ 0.00126
+0.00%
$ 120,975 $ 61
Nov 21, 2 AM $ 0.00125
-0.69%
$ 120,099 $ 50
Nov 21, 1 AM $ 0.00126
-0.08%
$ 120,606 $ 49
Nov 21, 12 AM $ 0.00126
-0.03%
$ 120,704 $ 48
Nov 20, 6 PM $ 0.00126
-0.10%
$ 120,582 $ 46
Nov 20, 4 PM $ 0.00126
+0.00%
$ 120,826 $ 39
Nov 20, 2 PM $ 0.00126
+0.00%
$ 120,570 $ 36
Nov 20, 9 AM $ 0.00126
+0.28%
$ 121,077 $ 35
Nov 20, 8 AM $ 0.00126
-0.27%
$ 120,643 $ 34
Nov 20, 7 AM $ 0.00125
-0.28%
$ 120,440 $ 34
Nov 20, 4 AM $ 0.00125
+0.00%
$ 120,146 $ 33
Nov 20, 2 AM $ 0.00126
+0.16%
$ 121,247 $ 32
Nov 20, 1 AM $ 0.00126
-2.33%
$ 121,283 $ 30
Nov 19, 6 PM $ 0.00126
+0.00%
$ 121,192 $ 18
Nov 19, 5 PM $ 0.00126
+0.00%
$ 120,944 $ 16
Nov 19, 4 PM $ 0.00126
+0.31%
$ 120,935 $ 13
Nov 19, 3 PM $ 0.00125
+0.32%
$ 120,399 $ 11
Nov 19, 2 PM $ 0.00126
-0.33%
$ 120,878 $ 6
Nov 19, 1 PM $ 0.00126
-0.03%
$ 121,192 $ 4
Nov 19, 12 PM $ 0.00126
+0.00%
$ 120,710 $ 3
Nov 19, 8 AM $ 0.00126
+0.00%
$ 120,942 $ 22
Nov 19, 6 AM $ 0.00126
-0.15%
$ 120,928 $ 67
Nov 19, 5 AM $ 0.00126
-0.08%
$ 120,804 $ 63
Nov 19, 4 AM $ 0.00126
+0.00%
$ 121,052 $ 62
Nov 19, 1 AM $ 0.00126
+0.00%
$ 120,676 $ 61
Nov 18, 5 PM $ 0.00126
+0.00%
$ 120,835 $ 60
Nov 18, 4 PM $ 0.00126
+0.00%
$ 120,844 $ 58