SAS Historical Data

SAS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00126
+0.00%
$ 121,308 $ 53
Nov 18, 8 AM $ 0.00126
+0.00%
$ 120,901 $ 52
Nov 18, 7 AM $ 0.00126
+0.00%
$ 120,948 $ 52
Nov 18, 5 AM $ 0.00126
+0.00%
$ 120,698 $ 49
Nov 18, 3 AM $ 0.00126
+0.08%
$ 120,819 $ 46
Nov 18, 2 AM $ 0.00126
+0.00%
$ 120,899 $ 35
Nov 18, 1 AM $ 0.00126
+0.00%
$ 120,986 $ 35
Nov 17, 7 PM $ 0.00126
+0.00%
$ 120,999 $ 42
Nov 17, 2 PM $ 0.00126
+0.00%
$ 121,085 $ 32
Nov 17, 1 PM $ 0.00126
-0.06%
$ 120,994 $ 29
Nov 16, 8 PM $ 0.00126
+0.00%
$ 121,217 $ 59
Nov 16, 5 PM $ 0.00126
+0.00%
$ 120,863 $ 57
Nov 16, 2 PM $ 0.00125
+0.00%
$ 120,287 $ 54
Nov 16, 5 AM $ 0.00126
+0.00%
$ 121,290 $ 50
Nov 15, 10 PM $ 0.00126
+0.00%
$ 120,773 $ 47
Nov 15, 7 PM $ 0.00127
+0.00%
$ 122,004 $ 44
Nov 15, 4 PM $ 0.00126
-0.02%
$ 121,019 $ 44
Nov 15, 1 PM $ 0.00126
+0.06%
$ 120,914 $ 43
Nov 15, 9 AM $ 0.00127
+0.00%
$ 121,872 $ 41
Nov 15, 5 AM $ 0.00126
-0.47%
$ 121,103 $ 41
Nov 14, 2 PM $ 0.00126
+0.00%
$ 121,117 $ 24
Nov 14, 8 AM $ 0.00126
+0.00%
$ 121,105 $ 36
Nov 13, 8 PM $ 0.00126
-0.14%
$ 120,845 $ 24
Nov 13, 7 PM $ 0.00126
-0.03%
$ 121,014 $ 19
Nov 13, 6 PM $ 0.00126
+0.00%
$ 121,016 $ 17
Nov 13, 5 PM $ 0.00126
-0.04%
$ 121,023 $ 14
Nov 12, 1 AM $ 0.00187
+0.00%
$ 179,670 $ 52
Nov 11, 11 PM $ 0.00126
+0.00%
$ 121,212 $ 52
Nov 11, 6 PM $ 0.00126
+0.11%
$ 121,253 $ 51
Nov 11, 8 AM $ 0.00318
+0.00%
$ 305,101 $ 50
Nov 11, 7 AM $ 0.00128
+0.00%
$ 122,755 $ 48
Nov 11, 6 AM $ 0.00126
+0.00%
$ 121,237 $ 48
Nov 10, 2 PM $ 0.00126
+0.00%
$ 121,323 $ 39
Nov 10, 4 AM $ 0.00308
+0.00%
$ 295,630 $ 43
Nov 9, 7 PM $ 0.00294
+0.00%
$ 282,363 $ 34
Nov 9, 3 AM $ 0.00126
+0.00%
$ 120,990 $ 11
Nov 9, 12 AM $ 0.00126
+0.00%
$ 120,947 $ 15
Nov 8, 9 AM $ 0.00126
+0.00%
$ 121,070 $ 12
Nov 8, 8 AM $ 0.00126
+0.00%
$ 121,036 $ 12
Nov 8, 2 AM $ 0.00126
+0.84%
$ 121,140 $ 28
Nov 7, 10 PM $ 0.00126
+0.00%
$ 121,013 $ 28
Nov 7, 7 PM $ 0.00126
+0.00%
$ 120,953 $ 26
Nov 7, 6 PM $ 0.00126
+0.02%
$ 120,961 $ 24
Nov 7, 5 PM $ 0.00126
+0.00%
$ 120,845 $ 21
Nov 7, 4 PM $ 0.00126
+0.00%
$ 120,744 $ 18
Nov 7, 3 PM $ 0.00126
+0.00%
$ 120,975 $ 18
Nov 7, 11 AM $ 0.00126
-0.03%
$ 121,027 $ 16
Nov 7, 5 AM $ 0.00133
+0.00%
$ -- $ 11
Nov 7, 4 AM $ 0.00132
+0.00%
$ 126,588 $ 11
Nov 7, 3 AM $ 0.00126
+0.00%
$ 121,341 $ 7