Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAS Historical Data

SAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $0.00115
+0.00%
$110,577 $26
Jun 2, 2 PM $0.00115
+0.00%
$110,433 $21
Jun 2, 1 PM $0.00115
+0.18%
$110,515 $24
Jun 2, 9 AM $0.00115
+0.00%
$110,589 $42
Jun 2, 8 AM $0.00115
+0.00%
$110,424 $46
Jun 2, 6 AM $0.00115
-0.40%
$110,512 $49
Jun 2, 5 AM $0.00116
+0.06%
$111,011 $48
Jun 2, 4 AM $0.00116
+0.00%
$110,932 $48
Jun 2, 3 AM $0.00116
-0.11%
$111,174 $48
Jun 2, 2 AM $0.00115
+0.14%
$110,720 $47
Jun 1, 9 PM $0.00116
+0.00%
$110,991 $48
Jun 1, 8 PM $0.00116
+0.03%
$111,044 $47
Jun 1, 6 PM $0.00116
+0.00%
$111,002 $44
Jun 1, 5 PM $0.00116
+0.29%
$110,954 $43
Jun 1, 2 PM $0.00115
+0.00%
$110,798 $44
Jun 1, 12 PM $0.00115
+0.06%
$110,664 $40
Jun 1, 10 AM $0.00115
-0.10%
$110,828 $36
Jun 1, 9 AM $0.00115
+0.08%
$110,794 $28
Jun 1, 8 AM $0.00115
+0.00%
$110,687 $19
Jun 1, 7 AM $0.00115
-0.30%
$110,570 $18
Jun 1, 6 AM $0.00115
+0.00%
$110,625 $20
Jun 1, 5 AM $0.00115
-0.01%
$110,621 $19
Jun 1, 2 AM $0.00115
-0.24%
$110,762 $17
Jun 1, 1 AM $0.00116
+0.00%
$111,037 $18
May 31, 7 PM $0.00116
+0.00%
$110,903 $26
May 31, 5 PM $0.00116
+0.00%
$110,954 $31
May 31, 1 PM $0.00116
+0.00%
$111,126 $37
May 31, 7 AM $0.00115
+0.01%
$110,819 $36
May 31, 6 AM $0.00115
+0.00%
$110,656 $36
May 31, 2 AM $0.00116
-0.31%
$110,890 $37
May 31, 1 AM $0.00116
+0.13%
$111,222 $38
May 31, 12 AM $0.00116
+0.00%
$111,084 $36
May 30, 10 PM $0.00116
-0.19%
$110,953 $33
May 30, 8 PM $0.00116
+0.00%
$-- $30
May 30, 5 PM $0.00116
-0.36%
$111,723 $27
May 30, 4 PM $0.00115
+0.27%
$110,676 $24
May 30, 3 PM $0.00116
-0.05%
$110,888 $20
May 30, 2 PM $0.00115
-0.33%
$110,824 $17
May 30, 9 AM $0.00115
+0.00%
$110,753 $15
May 30, 8 AM $0.00115
+0.00%
$110,739 $15
May 30, 6 AM $0.00115
+0.00%
$110,857 $12
May 30, 5 AM $0.00116
+0.27%
$110,941 $11
May 30, 2 AM $0.00115
+0.25%
$110,495 $8
May 30, 1 AM $0.00115
+0.00%
$110,729 $4
May 30, 12 AM $0.00115
+0.00%
$110,484 $4
May 29, 5 PM $0.00115
+0.00%
$110,506 $4
May 29, 4 PM $0.00115
+0.00%
$110,784 $4
May 29, 3 PM $0.00115
+0.00%
$110,645 $4
May 29, 2 PM $0.00115
-0.07%
$110,301 $4
May 29, 1 PM $0.00115
-0.33%
$110,251 $4