SAS Historical Data

SAS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00126
+0.00%
$ 120,936 $ 6
Nov 6, 6 PM $ 0.00126
+0.02%
$ 120,889 $ 6
Nov 6, 4 PM $ 0.00126
+0.00%
$ 120,821 $ 1
Nov 5, 2 PM $ 0.00126
+0.00%
$ 120,862 $ 113
Nov 5, 2 AM $ 0.00126
-0.01%
$ 120,817 $ 109
Nov 5, 1 AM $ 0.00126
+0.05%
$ 120,958 $ 106
Nov 4, 10 PM $ 0.00126
+0.28%
$ 120,684 $ 100
Nov 4, 9 PM $ 0.00126
+0.36%
$ 121,044 $ 97
Nov 4, 8 PM $ 0.00126
-0.04%
$ 120,713 $ 91
Nov 4, 6 PM $ 0.00126
+0.00%
$ 121,023 $ 83
Nov 4, 5 PM $ 0.00126
+0.00%
$ 120,965 $ 78
Nov 4, 4 PM $ 0.00126
+0.00%
$ 120,861 $ 76
Nov 4, 1 PM $ 0.00126
+0.00%
$ 120,941 $ 72
Nov 4, 4 AM $ 0.00252
+0.00%
$ 241,861 $ 70
Nov 3, 6 PM $ 0.00126
+0.00%
$ 120,779 $ 65
Nov 3, 3 PM $ 0.00126
+0.01%
$ 121,373 $ 62
Nov 3, 2 PM $ 0.00134
+0.00%
$ 128,461 $ 60
Nov 3, 1 PM $ 0.00134
+5.73%
$ 128,175 $ 61
Nov 3, 4 AM $ 0.00126
-0.56%
$ 120,696 $ 50
Nov 3, 3 AM $ 0.00126
+0.00%
$ 121,422 $ 43
Nov 3, 2 AM $ 0.00127
+0.00%
$ 121,475 $ 41
Nov 2, 1 PM $ 0.00196
+0.00%
$ 188,401 $ 4
Nov 2, 8 AM $ 0.00204
+0.00%
$ 195,469 $ 43
Nov 1, 12 PM $ 0.00131
+0.00%
$ 125,381 $ 42
Nov 1, 5 AM $ 0.00167
+0.00%
$ 160,569 $ 41
Nov 1, 1 AM $ 0.00127
+0.02%
$ 122,383 $ 40
Nov 1, 12 AM $ 0.00127
+0.00%
$ 122,258 $ 39
Oct 31, 9 PM $ 0.00127
+0.00%
$ 122,301 $ 38
Oct 31, 1 AM $ 0.0013
+0.00%
$ 124,442 $ 33
Oct 31, 12 AM $ 0.00127
+0.00%
$ 121,456 $ 33
Oct 30, 4 PM $ 0.00126
+0.00%
$ 121,407 $ 25
Oct 30, 7 AM $ 0.00174
+0.00%
$ 166,897 $ 20
Oct 30, 7 AM $ 0.00174
+0.00%
$ 166,897 $ 20
Oct 30, 7 AM $ 0.00174
+0.00%
$ 166,897 $ 20
Oct 30, 7 AM $ 0.00174
+0.00%
$ 166,897 $ 20
Oct 30, 5 AM $ 0.00129
+2.33%
$ 124,299 $ 18
Oct 30, 5 AM $ 0.00129
+2.33%
$ 124,299 $ 18
Oct 30, 5 AM $ 0.00129
+2.33%
$ 124,299 $ 18
Oct 30, 5 AM $ 0.00129
+2.33%
$ 124,299 $ 18
Oct 29, 6 AM $ 0.00127
+0.00%
$ 122,387 $ 10
Oct 29, 6 AM $ 0.00127
+0.00%
$ 122,387 $ 10
Oct 29, 6 AM $ 0.00127
+0.00%
$ 122,387 $ 10
Oct 29, 6 AM $ 0.00127
+0.00%
$ 122,387 $ 10
Oct 29, 2 AM $ 0.00127
+0.00%
$ 122,077 $ 9
Oct 28, 8 PM $ 0.00127
-0.04%
$ 121,615 $ 5
Oct 28, 6 AM $ 0.00127
+0.00%
$ 121,588 $ 13
Oct 27, 3 AM $ 0.00127
+0.00%
$ 121,795 $ 75
Oct 27, 2 AM $ 0.00127
+0.24%
$ 121,760 $ 74
Oct 27, 1 AM $ 0.00126
+0.00%
$ 121,388 $ 70
Oct 25, 7 AM $ 0.00127
+0.00%
$ 121,691 $ 63