SAS Historical Data

SAS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00127
+0.03%
$ 121,819 $ 24
Oct 23, 8 AM $ 0.00138
+0.00%
$ 132,042 $ 21
Oct 23, 2 AM $ 0.00168
+0.00%
$ 161,285 $ 4
Oct 22, 11 PM $ 0.00164
+0.00%
$ 156,971 $ 3
Oct 22, 9 PM $ 0.00169
+0.00%
$ 162,655 $ 5
Oct 21, 5 AM $ 0.00127
+0.00%
$ 121,683 $ 575
Oct 20, 5 PM $ 0.00127
+0.00%
$ 122,029 $ 571
Oct 20, 4 AM $ 0.00127
+0.00%
$ 121,802 $ 571
Oct 19, 3 PM $ 0.00127
+0.00%
$ 122,003 $ 555
Oct 19, 12 PM $ 0.00127
+0.00%
$ 121,656 $ 555
Oct 19, 11 AM $ 0.00127
+0.00%
$ 121,617 $ 554
Oct 19, 9 AM $ 0.00127
+0.00%
$ 121,642 $ 556
Oct 19, 7 AM $ 0.00128
+0.00%
$ 123,036 $ 548
Oct 19, 1 AM $ 0.00127
+0.00%
$ 122,072 $ 551
Oct 18, 1 PM $ 0.00127
+0.00%
$ 121,994 $ 550
Oct 18, 7 AM $ 0.00127
+0.00%
$ 121,889 $ 539
Oct 18, 6 AM $ 0.00127
+0.00%
$ 122,119 $ 542
Oct 17, 4 PM $ 0.00127
+0.11%
$ 121,779 $ 529
Oct 17, 11 AM $ 0.00126
+0.00%
$ 121,310 $ 524
Oct 17, 10 AM $ 0.00127
+0.00%
$ 121,623 $ 519
Oct 17, 9 AM $ 0.00127
+0.00%
$ 121,604 $ 516
Oct 17, 8 AM $ 0.00127
-0.11%
$ 121,674 $ 513
Oct 17, 7 AM $ 0.00127
+0.10%
$ 121,992 $ 511
Oct 17, 6 AM $ 0.00127
-0.02%
$ 122,116 $ 504
Oct 16, 3 PM $ 0.00127
+0.00%
$ 122,329 $ 498
Oct 16, 2 AM $ 0.00127
+0.00%
$ 122,130 $ 484
Oct 15, 6 PM $ 0.00127
+0.00%
$ 122,222 $ 489
Oct 15, 5 PM $ 0.00127
+0.00%
$ 122,221 $ 486
Oct 15, 1 PM $ 0.00127
+0.10%
$ 122,310 $ 483
Oct 14, 5 PM $ 0.00127
+0.00%
$ 122,141 $ 477
Oct 14, 4 PM $ 0.00127
+0.10%
$ 122,141 $ 477
Oct 14, 1 PM $ 0.00127
+0.00%
$ 122,032 $ 466
Oct 14, 12 PM $ 0.00127
-0.05%
$ 122,065 $ 466
Oct 14, 11 AM $ 0.00127
-0.32%
$ 122,103 $ 462
Oct 14, 10 AM $ 0.00127
+0.00%
$ 122,336 $ 455
Oct 14, 7 AM $ 0.00127
-0.09%
$ 122,207 $ 451
Oct 14, 6 AM $ 0.00127
+0.04%
$ 122,389 $ 446
Oct 14, 4 AM $ 0.00128
+0.00%
$ 122,515 $ 436
Oct 13, 11 AM $ 0.00129
+0.01%
$ 123,378 $ 379
Oct 13, 10 AM $ 0.00128
+0.00%
$ 123,294 $ 374
Oct 13, 9 AM $ 0.00128
+0.00%
$ 122,801 $ 371
Oct 13, 8 AM $ 0.00128
+0.00%
$ 122,866 $ 364
Oct 13, 7 AM $ 0.00128
+0.00%
$ 122,972 $ 363
Download