SAS Historical Data

SAS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00119
+0.00%
$ 114,300 $ 9
Jan 21, 2 PM $ 0.00119
+0.01%
$ 114,190 $ 6
Jan 21, 12 PM $ 0.00119
+0.00%
$ 114,702 $ 1
Jan 21, 10 AM $ 0.00119
+0.96%
$ 114,094 $ 1
Jan 21, 4 AM $ 0.00119
+0.00%
$ 114,575 $ 12
Jan 21, 2 AM $ 0.00119
+0.00%
$ 114,640 $ 70
Jan 21, 12 AM $ 0.00119
+0.00%
$ 114,123 $ 67
Jan 20, 11 PM $ 0.00119
+0.00%
$ 114,189 $ 63
Jan 20, 5 PM $ 0.00118
-0.88%
$ 113,452 $ 60
Jan 20, 4 PM $ 0.00119
+0.00%
$ 114,339 $ 57
Jan 20, 7 AM $ 0.00119
-0.83%
$ 114,015 $ 54
Jan 20, 6 AM $ 0.0012
+0.00%
$ 114,980 $ 3
Jan 20, 4 AM $ 0.00119
-1.07%
$ 114,637 $ 2
Jan 20, 3 AM $ 0.00122
+1.27%
$ 116,920 $ 2
Jan 19, 6 PM $ 0.0012
+0.00%
$ 115,277 $ 68
Jan 19, 5 PM $ 0.0012
+0.00%
$ 115,318 $ 68
Jan 19, 1 PM $ 0.0012
+0.00%
$ 115,286 $ 68
Jan 19, 12 PM $ 0.0012
+0.20%
$ 115,451 $ 68
Jan 19, 11 AM $ 0.0012
+0.00%
$ 115,200 $ 67
Jan 19, 6 AM $ 0.0012
+0.00%
$ 115,540 $ 16
Jan 19, 4 AM $ 0.00122
+0.04%
$ 116,797 $ 16
Jan 19, 2 AM $ 0.00122
+0.00%
$ 116,822 $ 15
Jan 19, 1 AM $ 0.00121
-0.01%
$ 116,481 $ 15
Jan 19, 12 AM $ 0.00121
+0.81%
$ 116,000 $ 14
Jan 18, 6 PM $ 0.00121
+0.00%
$ 116,619 $ 1
Jan 18, 12 PM $ 0.00121
+0.11%
$ 116,237 $ 1
Jan 18, 8 AM $ 0.00122
+0.00%
$ 116,945 $ 3
Jan 18, 7 AM $ 0.00121
+0.00%
$ 115,908 $ 3
Jan 17, 3 PM $ 0.00122
+0.00%
$ 116,651 $ 6
Jan 17, 1 PM $ 0.00121
+0.00%
$ 116,595 $ 3
Jan 17, 6 AM $ 0.00121
+0.00%
$ 116,365 $ 1
Jan 17, 5 AM $ 0.00122
+0.00%
$ 116,887 $ 1
Jan 17, 4 AM $ 0.00121
-0.43%
$ 116,287 $ 1
Jan 17, 3 AM $ 0.0012
+0.00%
$ 115,538 $ 0
Jan 16, 12 PM $ 0.00123
+0.00%
$ 118,190 $ 1
Jan 16, 10 AM $ 0.00122
+0.00%
$ 117,084 $ 0
Jan 16, 3 AM $ 0.00122
+0.00%
$ 116,720 $ 4
Jan 15, 7 PM $ 0.00121
+0.00%
$ 116,115 $ 4
Jan 15, 4 AM $ 0.00121
+0.00%
$ 115,939 $ 12
Jan 15, 3 AM $ 0.00121
+0.00%
$ 116,294 $ 12
Jan 14, 11 AM $ 0.00121
+0.00%
$ 116,630 $ 16
Jan 14, 4 AM $ 0.00122
+0.00%
$ 116,649 $ 6
Jan 14, 3 AM $ 0.00121
-0.17%
$ 116,454 $ 9
Jan 13, 7 PM $ 0.00122
+0.02%
$ 116,668 $ 8
Jan 13, 6 PM $ 0.00121
+0.00%
$ 116,471 $ 5
Jan 11, 8 PM $ 0.00121
+0.00%
$ 116,095 $ 8
Jan 10, 7 AM $ 0.00121
+0.00%
$ 116,193 $ 4
Jan 10, 1 AM $ 0.00121
+0.00%
$ 116,473 $ 1
Jan 8, 7 AM $ 0.00121
+0.00%
$ 115,815 $ 21
Jan 7, 9 PM $ 0.00122
+0.00%
$ 117,462 $ 18