SAS Historical Data

SAS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00121
+0.28%
$ 116,437 $ 8
Jan 7, 6 AM $ 0.00121
+0.00%
$ 116,397 $ 7
Jan 7, 2 AM $ 0.00121
+0.00%
$ 115,702 $ 12
Jan 7, 12 AM $ 0.00122
+0.00%
$ 116,827 $ 12
Jan 6, 6 PM $ 0.00121
+0.00%
$ 116,063 $ 6
Jan 5, 11 AM $ 0.00122
-0.15%
$ 116,954 $ 2
Jan 5, 8 AM $ 0.00122
+0.00%
$ 116,684 $ 34
Jan 3, 3 PM $ 0.00121
+0.00%
$ -- $ 16
Jan 3, 2 PM $ 0.00122
+0.00%
$ 116,925 $ 15
Jan 3, 3 AM $ 0.00122
+0.00%
$ 116,797 $ 14
Jan 3, 2 AM $ 0.00122
+0.00%
$ 116,787 $ 14
Jan 3, 1 AM $ 0.00122
+0.00%
$ 116,695 $ 13
Jan 2, 5 PM $ 0.00122
+0.00%
$ 117,205 $ 9
Jan 1, 2 PM $ 0.00121
+0.39%
$ 116,640 $ 73
Jan 1, 9 AM $ 0.00122
+0.07%
$ 117,008 $ 72
Jan 1, 8 AM $ 0.00122
+0.00%
$ 116,947 $ 70
Download