Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAS Historical Data

SAS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.00112
-2.65%
$107,421 $0
May 19, 8 AM $0.00113
+0.00%
$108,929 $4
May 18, 10 AM $0.00116
+0.00%
$110,935 $6
May 18, 7 AM $0.00117
+0.00%
$111,872 $5
May 18, 6 AM $0.00118
+0.82%
$112,851 $5
May 18, 2 AM $0.00116
+0.00%
$-- $4
May 18, 1 AM $0.00116
+0.00%
$110,958 $4
May 16, 10 AM $0.00114
+0.00%
$109,213 $12
May 16, 4 AM $0.00112
+0.00%
$107,400 $7
May 16, 3 AM $0.00112
-0.39%
$107,572 $6
May 16, 2 AM $0.00112
+0.00%
$107,314 $5
May 16, 1 AM $0.00112
+0.00%
$107,313 $5
May 15, 4 PM $0.00114
+0.00%
$108,961 $6
May 14, 1 AM $0.000997
+3.77%
$95,759 $8
May 13, 2 PM $0.00103
+0.00%
$98,872 $14
May 13, 9 AM $0.000977
-13.76%
$93,812 $10
May 13, 2 AM $0.000968
+0.00%
$92,930 $9
May 12, 7 PM $0.000972
+0.20%
$93,292 $6
May 12, 3 PM $0.00097
+0.00%
$93,125 $6
May 11, 8 PM $0.00103
+0.00%
$98,474 $10
May 11, 7 AM $0.00102
+0.00%
$98,351 $11
May 11, 3 AM $0.000998
+0.00%
$95,771 $9
May 10, 10 PM $0.000978
+0.00%
$93,905 $7
May 10, 9 PM $0.000982
+0.00%
$94,257 $6
May 10, 7 PM $0.0011
+0.00%
$105,932 $4
May 10, 12 PM $0.00109
+0.00%
$104,878 $1
May 9, 3 AM $0.00117
-1.72%
$111,911 $6
May 8, 5 PM $0.00112
+0.00%
$107,608 $4
May 8, 3 PM $0.00118
+0.00%
$112,918 $2
May 8, 6 AM $0.0011
-6.66%
$105,693 $6
May 8, 5 AM $0.00117
+0.00%
$112,321 $3
May 6, 2 PM $0.00114
+0.00%
$109,113 $12
May 6, 1 PM $0.00109
-0.04%
$104,794 $11
May 6, 12 PM $0.00113
-1.54%
$108,910 $10
May 6, 11 AM $0.00112
+0.00%
$107,587 $7
May 6, 8 AM $0.00113
+0.00%
$108,132 $4
May 6, 4 AM $0.00116
+0.00%
$111,148 $2
May 6, 2 AM $0.00127
+16.63%
$121,567 $1
May 5, 3 PM $0.00116
+0.00%
$111,720 $1
May 4, 4 AM $0.00119
+3.90%
$114,400 $2
May 3, 3 PM $0.00113
+0.00%
$108,601 $0
Apr 29, 7 PM $0.00115
+0.00%
$110,817 $7
Apr 29, 4 PM $0.00115
+0.00%
$110,659 $3
Apr 29, 11 AM $0.00115
+0.00%
$110,622 $1
Apr 29, 10 AM $0.00116
+0.26%
$110,942 $1
Apr 27, 3 PM $0.00115
+0.00%
$110,663 $4
Apr 26, 9 PM $0.00115
+0.00%
$110,551 $0
Apr 26, 7 PM $0.00115
+0.00%
$110,675 $0
Apr 22, 4 AM $0.00115
+0.00%
$110,863 $8
Apr 22, 3 AM $0.00116
+0.00%
$-- $6