SAS Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00117
+0.10%
$ 112,076 $ 12
Feb 23, 2026 $ 0.00116
-0.32%
$ -- $ 14
Feb 22, 2026 $ 0.00116
+0.09%
$ 111,662 $ 3
Feb 20, 2026 $ 0.00116
+0.09%
$ 111,727 $ 9
Feb 17, 2026 $ 0.00117
+0.39%
$ -- $ 6
Feb 16, 2026 $ 0.00117
-0.09%
$ 112,162 $ 13
Feb 15, 2026 $ 0.000932
-20.03%
$ 89,438 $ 5
Feb 14, 2026 $ 0.00116
-0.30%
$ -- $ 3
Feb 13, 2026 $ 0.00117
+0.12%
$ 112,069 $ 7
Feb 12, 2026 $ 0.00117
-0.07%
$ -- $ 20
Feb 11, 2026 $ 0.00117
-0.17%
$ 112,269 $ 28
Feb 10, 2026 $ 0.00117
-0.02%
$ 111,964 $ 23
Feb 9, 2026 $ 0.00117
+0.34%
$ 112,173 $ 22
Feb 8, 2026 $ 0.00117
-0.02%
$ -- $ 7
Feb 7, 2026 $ 0.00117
+0.42%
$ 112,403 $ 6
Feb 6, 2026 $ 0.00117
+0.65%
$ 112,028 $ 167
Feb 5, 2026 $ 0.00116
-0.15%
$ 111,741 $ 147
Feb 4, 2026 $ 0.00117
-1.16%
$ 112,055 $ 50
Feb 3, 2026 $ 0.00118
-0.14%
$ 113,129 $ 33
Feb 2, 2026 $ 0.00118
-0.30%
$ -- $ 19
Feb 1, 2026 $ 0.0012
+1.00%
$ -- $ 20
Jan 31, 2026 $ 0.00118
-0.35%
$ 113,263 $ 40
Jan 30, 2026 $ 0.00118
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.00119
+0.02%
$ -- $ 5
Jan 27, 2026 $ 0.00119
+0.21%
$ 114,005 $ 14
Jan 26, 2026 $ 0.00119
-0.06%
$ -- $ 2
Jan 25, 2026 $ 0.00119
+0.22%
$ 114,051 $ 10
Jan 24, 2026 $ 0.00118
-0.21%
$ 113,688 $ 4
Jan 23, 2026 $ 0.00118
-0.87%
$ 113,232 $ 33
Jan 22, 2026 $ 0.00119
-0.56%
$ 114,415 $ 8
Jan 21, 2026 $ 0.00119
+0.15%
$ -- $ 9
Jan 20, 2026 $ 0.00119
-1.09%
$ 114,189 $ 63
Jan 19, 2026 $ 0.0012
+0.18%
$ 115,277 $ 68
Jan 18, 2026 $ 0.00121
+0.61%
$ 116,619 $ 1
Jan 17, 2026 $ 0.00122
+0.96%
$ -- $ 6
Jan 16, 2026 $ 0.00123
+1.26%
$ -- $ 1
Jan 15, 2026 $ 0.00121
-0.15%
$ 116,115 $ 4
Jan 14, 2026 $ 0.00121
-0.02%
$ -- $ 16
Jan 13, 2026 $ 0.00122
+0.17%
$ 116,668 $ 8
Jan 11, 2026 $ 0.00121
+0.00%
$ 116,095 $ 8
Jan 10, 2026 $ 0.00121
-0.24%
$ -- $ 4
Jan 8, 2026 $ 0.00121
+0.00%
$ -- $ 21
Jan 7, 2026 $ 0.00122
+0.54%
$ 117,462 $ 18
Jan 6, 2026 $ 0.00121
+0.00%
$ 116,063 $ 6
Jan 5, 2026 $ 0.00122
+0.23%
$ -- $ 2
Jan 3, 2026 $ 0.00121
-0.07%
$ -- $ 16
Jan 2, 2026 $ 0.00122
+0.00%
$ -- $ 9
Jan 1, 2026 $ 0.00121
-0.26%
$ -- $ 73
Dec 29, 2025 $ 0.00121
+0.38%
$ -- $ 73
Dec 28, 2025 $ 0.00121
-0.58%
$ -- $ 64