SAS Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00115
-0.03%
$ 110,362 $ 5
Jun 22, 12 PM $ 0.00115
+0.00%
$ 110,234 $ 4
Jun 22, 11 AM $ 0.00115
+0.00%
$ 110,412 $ 3
Jun 21, 1 PM $ 0.00114
+0.00%
$ 109,723 $ 2
Jun 21, 10 AM $ 0.00115
+0.00%
$ 110,293 $ 2
Jun 21, 8 AM $ 0.00115
+0.00%
$ -- $ 2
Jun 21, 7 AM $ 0.00115
+0.33%
$ 110,210 $ 2
Jun 20, 10 AM $ 0.00115
+0.00%
$ 110,292 $ 5
Jun 20, 9 AM $ 0.00115
+0.43%
$ 109,951 $ 5
Jun 20, 6 AM $ 0.00115
+0.06%
$ 110,357 $ 4
Jun 19, 9 PM $ 0.00115
+0.00%
$ 110,229 $ 5
Jun 19, 4 PM $ 0.00115
+0.00%
$ 110,189 $ 4
Jun 19, 1 PM $ 0.00115
+0.00%
$ 110,243 $ 8
Jun 19, 8 AM $ 0.00115
+0.00%
$ 109,971 $ 9
Jun 19, 5 AM $ 0.00115
+0.97%
$ 110,773 $ 9
Jun 19, 2 AM $ 0.00115
+0.00%
$ 110,320 $ 10
Jun 18, 4 PM $ 0.00114
+0.00%
$ 109,825 $ 10
Jun 18, 3 PM $ 0.00114
+0.00%
$ 109,804 $ 9
Jun 18, 5 AM $ 0.00114
+0.01%
$ 109,861 $ 7
Jun 17, 10 AM $ 0.00114
+0.00%
$ 109,689 $ 4
Jun 16, 8 PM $ 0.00115
+0.00%
$ 110,123 $ 8
Jun 16, 2 PM $ 0.00115
+0.05%
$ 109,989 $ 9
Jun 16, 1 PM $ 0.00114
+0.00%
$ 109,862 $ 7
Jun 15, 11 PM $ 0.00114
+0.00%
$ 109,822 $ 9
Jun 15, 1 PM $ 0.00115
+0.00%
$ 110,430 $ 8
Jun 15, 3 AM $ 0.00115
+0.00%
$ 110,357 $ 5
Jun 15, 2 AM $ 0.00115
-0.22%
$ 110,389 $ 5
Jun 14, 8 PM $ 0.00114
+0.00%
$ 109,826 $ 2
Jun 14, 6 PM $ 0.00114
+0.00%
$ -- $ 1
Jun 13, 4 PM $ 0.00115
+0.00%
$ 110,315 $ 3
Jun 13, 3 PM $ 0.00115
+0.00%
$ 110,871 $ 2
Jun 13, 1 PM $ 0.00115
+0.00%
$ 110,445 $ 2
Jun 13, 12 PM $ 0.00115
+0.00%
$ 110,126 $ 2
Jun 13, 4 AM $ 0.00114
+0.00%
$ 109,822 $ 3
Jun 12, 11 AM $ 0.00115
+0.00%
$ 110,000 $ 3
Jun 12, 9 AM $ 0.00115
+0.00%
$ 110,249 $ 2
Jun 12, 7 AM $ 0.00114
+0.00%
$ 109,730 $ 2
Jun 12, 6 AM $ 0.00114
+0.00%
$ 109,263 $ 2
Jun 11, 8 AM $ 0.00115
+0.00%
$ 110,398 $ 10
Jun 11, 2 AM $ 0.00115
+0.00%
$ 110,142 $ 28
Jun 10, 7 PM $ 0.00115
+0.00%
$ 109,998 $ 26
Jun 10, 4 PM $ 0.00115
+0.00%
$ 110,143 $ 26
Jun 10, 1 PM $ 0.00115
+0.00%
$ 110,168 $ 29
Jun 10, 5 AM $ 0.00115
+0.00%
$ 110,167 $ 10
Jun 10, 4 AM $ 0.00115
+0.40%
$ 110,131 $ 9
Jun 9, 10 PM $ 0.00115
+0.00%
$ 110,423 $ 10
Jun 9, 8 PM $ 0.00115
+0.00%
$ 110,741 $ 9
Jun 9, 2 PM $ 0.00115
+0.03%
$ 110,244 $ 10
Jun 7, 11 PM $ 0.00115
-0.20%
$ 110,304 $ 17
Jun 7, 10 PM $ 0.00114
+0.00%
$ 109,744 $ 15