Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAS Historical Data

SAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.000563
+0.00%
$54,068 $4
Sep 18, 4 AM $0.00056
-0.01%
$53,713 $7
Sep 18, 3 AM $0.00056
+0.00%
$53,741 $5
Sep 18, 1 AM $0.00056
+0.00%
$53,724 $3
Sep 17, 10 PM $0.000559
+0.00%
$53,709 $3
Sep 17, 8 PM $0.000559
+0.00%
$53,707 $3
Sep 17, 5 PM $0.000562
+0.00%
$53,987 $4
Sep 17, 4 PM $0.00056
+0.00%
$53,730 $4
Sep 17, 3 PM $0.000559
-0.21%
$53,676 $4
Sep 17, 8 AM $0.000559
+0.00%
$-- $3
Sep 16, 11 PM $0.000559
+0.00%
$53,708 $4
Sep 16, 9 PM $0.00056
+0.00%
$53,790 $4
Sep 16, 8 PM $0.000559
+0.00%
$53,706 $5
Sep 16, 6 PM $0.000559
+0.00%
$53,688 $3
Sep 16, 3 PM $0.000558
-0.07%
$53,586 $3
Sep 16, 1 PM $0.00056
+0.00%
$53,742 $2
Sep 16, 12 PM $0.00056
+0.00%
$53,790 $2
Sep 16, 11 AM $0.000561
+0.00%
$53,878 $2
Sep 16, 10 AM $0.00056
+0.00%
$53,720 $2
Sep 16, 8 AM $0.000556
+0.00%
$53,394 $1
Sep 16, 5 AM $0.000558
+0.00%
$53,554 $3
Sep 16, 3 AM $0.000557
+0.00%
$53,443 $3
Sep 16, 12 AM $0.000558
+0.00%
$53,538 $3
Sep 15, 9 PM $0.000556
+0.00%
$53,414 $3
Sep 15, 5 PM $0.000557
+0.00%
$53,432 $2
Sep 15, 4 PM $0.000558
+0.00%
$53,536 $2
Sep 15, 8 AM $0.000557
+0.06%
$53,442 $3
Sep 15, 7 AM $0.000556
+0.00%
$53,390 $3
Sep 15, 5 AM $0.000556
+0.00%
$53,334 $2
Sep 15, 4 AM $0.000555
+0.00%
$53,281 $2
Sep 15, 1 AM $0.000556
+0.20%
$53,390 $3
Sep 14, 11 PM $0.000556
-0.01%
$53,396 $3
Sep 14, 8 PM $0.00056
+0.00%
$53,777 $1
Sep 14, 7 PM $0.00056
+0.00%
$53,803 $1
Sep 14, 11 AM $0.000558
+0.00%
$53,564 $1
Sep 14, 9 AM $0.000558
+0.00%
$53,595 $3
Sep 14, 8 AM $0.000559
-0.08%
$53,656 $4
Sep 14, 7 AM $0.000559
-0.04%
$53,709 $3
Sep 14, 6 AM $0.000561
+0.00%
$53,857 $3
Sep 14, 4 AM $0.000559
-0.32%
$53,711 $3
Sep 14, 1 AM $0.000557
+0.00%
$53,514 $3
Sep 14, 12 AM $0.000558
+0.00%
$53,583 $2
Sep 13, 11 PM $0.000558
+0.00%
$53,546 $4
Sep 13, 5 PM $0.000559
-0.14%
$53,665 $4
Sep 13, 3 PM $0.000558
+0.08%
$53,613 $4
Sep 13, 2 PM $0.000559
+0.00%
$53,650 $4
Sep 13, 12 PM $0.000556
+0.00%
$53,348 $4
Sep 13, 10 AM $0.000557
+0.00%
$53,434 $4
Sep 13, 8 AM $0.000557
+0.00%
$53,435 $2
Sep 13, 7 AM $0.000557
+0.00%
$53,441 $2