SAS Historical Data

SAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00122
+0.43%
$ -- $ 62
Dec 26, 2025 $ 0.00122
+0.32%
$ 117,091 $ 58
Dec 25, 2025 $ 0.00121
-0.39%
$ 116,329 $ 31
Dec 23, 2025 $ 0.00122
+0.09%
$ -- $ 37
Dec 22, 2025 $ 0.00122
-0.23%
$ -- $ 30
Dec 18, 2025 $ 0.00122
-0.29%
$ -- $ 281
Dec 17, 2025 $ 0.00122
-0.14%
$ -- $ 266
Dec 15, 2025 $ 0.00122
-0.11%
$ -- $ 242
Dec 13, 2025 $ 0.00122
-0.56%
$ 116,908 $ 210
Dec 11, 2025 $ 0.00122
+0.04%
$ 117,125 $ 200
Dec 10, 2025 $ 0.00122
-0.03%
$ -- $ 146
Dec 9, 2025 $ 0.00122
+0.72%
$ 117,286 $ 167
Dec 8, 2025 $ 0.00122
-1.81%
$ 117,413 $ 148
Dec 7, 2025 $ 0.00125
+0.00%
$ 119,742 $ 33
Dec 6, 2025 $ 0.00125
+0.19%
$ -- $ 19
Dec 5, 2025 $ 0.00124
-0.26%
$ 119,095 $ 13
Dec 4, 2025 $ 0.00125
-0.03%
$ 119,557 $ 6
Dec 3, 2025 $ 0.00123
-1.07%
$ -- $ 69
Dec 2, 2025 $ 0.00124
+0.17%
$ 119,200 $ 57
Dec 1, 2025 $ 0.00124
-0.18%
$ -- $ 40
Nov 30, 2025 $ 0.00125
-0.36%
$ 119,869 $ 55
Nov 29, 2025 $ 0.00124
-0.16%
$ -- $ 40
Nov 28, 2025 $ 0.00124
-0.66%
$ -- $ 27
Nov 27, 2025 $ 0.00124
+0.06%
$ 119,515 $ 20
Nov 26, 2025 $ 0.00124
-0.74%
$ 119,187 $ 55
Nov 25, 2025 $ 0.00125
+0.02%
$ -- $ 58
Nov 24, 2025 $ 0.00125
-0.82%
$ 120,071 $ 76
Nov 23, 2025 $ 0.00125
-1.13%
$ 119,553 $ 74
Nov 22, 2025 $ 0.00126
+0.18%
$ -- $ 132
Nov 21, 2025 $ 0.00126
+0.05%
$ 120,642 $ 113
Nov 20, 2025 $ 0.00126
-2.89%
$ 120,582 $ 46
Nov 19, 2025 $ 0.00126
+0.43%
$ 121,192 $ 18
Nov 18, 2025 $ 0.00126
-0.12%
$ 120,835 $ 60
Nov 17, 2025 $ 0.00126
-0.05%
$ 120,999 $ 42
Nov 16, 2025 $ 0.00126
-0.06%
$ 121,217 $ 59
Nov 15, 2025 $ 0.00126
-0.74%
$ 120,773 $ 47
Nov 14, 2025 $ 0.00126
+0.01%
$ -- $ 24
Nov 13, 2025 $ 0.00126
-0.19%
$ 120,845 $ 24
Nov 12, 2025 $ 0.00187
+0.00%
$ -- $ 52
Nov 11, 2025 $ 0.00126
-0.02%
$ 121,212 $ 52
Nov 10, 2025 $ 0.00126
-58.96%
$ -- $ 39
Nov 9, 2025 $ 0.00294
+133.46%
$ 282,363 $ 34
Nov 8, 2025 $ 0.00126
+0.78%
$ -- $ 12
Nov 7, 2025 $ 0.00126
-0.27%
$ 121,013 $ 28
Nov 6, 2025 $ 0.00126
+0.09%
$ 120,936 $ 6
Nov 5, 2025 $ 0.00126
-0.03%
$ -- $ 113
Nov 4, 2025 $ 0.00126
-50.10%
$ 120,684 $ 100
Nov 3, 2025 $ 0.00126
-0.57%
$ 120,779 $ 65
Nov 2, 2025 $ 0.00196
-3.62%
$ -- $ 4
Nov 1, 2025 $ 0.00131
+2.55%
$ -- $ 42