Coinranking
SAS Historical Data
SAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.00115 | +11.40% | ||
| Jun 25, 2026 | $0.00119 | +3.57% | ||
| Jun 24, 2026 | $0.00115 | -0.04% | ||
| Jun 23, 2026 | $0.00115 | +0.33% | ||
| Jun 22, 2026 | $0.00114 | -0.51% | ||
| Jun 21, 2026 | $0.00114 | -0.12% | ||
| Jun 20, 2026 | $0.00115 | +0.01% | ||
| Jun 19, 2026 | $0.00115 | -0.08% | ||
| Jun 18, 2026 | $0.00114 | -0.02% | ||
| Jun 17, 2026 | $0.00114 | +0.00% | ||
| Jun 16, 2026 | $0.00115 | +0.24% | ||
| Jun 15, 2026 | $0.00114 | -0.73% | ||
| Jun 14, 2026 | $0.00114 | -0.06% | ||
| Jun 13, 2026 | $0.00115 | +0.45% | ||
| Jun 12, 2026 | $0.00115 | +0.67% | ||
| Jun 11, 2026 | $0.00115 | +0.23% | ||
| Jun 10, 2026 | $0.00115 | +0.28% | ||
| Jun 9, 2026 | $0.00115 | +0.19% | ||
| Jun 7, 2026 | $0.00115 | -0.69% | ||
| Jun 6, 2026 | $0.00115 | +0.55% | ||
| Jun 5, 2026 | $0.00115 | +0.34% | ||
| Jun 4, 2026 | $0.00115 | -0.62% | ||
| Jun 3, 2026 | $0.00115 | +0.16% | ||
| Jun 2, 2026 | $0.00115 | +0.15% | ||
| Jun 1, 2026 | $0.00116 | -0.04% | ||
| May 31, 2026 | $0.00116 | -0.16% | ||
| May 30, 2026 | $0.00116 | +0.42% | ||
| May 29, 2026 | $0.00115 | -0.17% | ||
| May 28, 2026 | $0.00115 | -0.36% | ||
| May 27, 2026 | $0.00115 | -0.18% | ||
| May 26, 2026 | $0.00115 | -0.21% | ||
| May 25, 2026 | $0.00115 | -0.40% | ||
| May 24, 2026 | $0.00116 | +0.65% | ||
| May 23, 2026 | $0.00115 | -0.15% | ||
| May 22, 2026 | $0.00115 | +5.44% | ||
| May 21, 2026 | $0.00111 | -1.53% | ||
| May 20, 2026 | $0.00114 | -0.62% | ||
| May 19, 2026 | $0.00113 | +0.00% | ||
| May 18, 2026 | $0.00116 | -0.02% | ||
| May 16, 2026 | $0.00114 | +1.77% | ||
| May 15, 2026 | $0.00114 | +0.00% | ||
| May 14, 2026 | $0.000997 | +3.77% | ||
| May 13, 2026 | $0.00103 | +6.39% | ||
| May 12, 2026 | $0.000972 | +0.18% | ||
| May 11, 2026 | $0.00103 | +2.82% | ||
| May 10, 2026 | $0.000978 | -10.46% | ||
| May 9, 2026 | $0.00117 | -1.72% | ||
| May 8, 2026 | $0.00112 | -4.20% | ||
| May 6, 2026 | $0.00114 | +4.69% | ||
| May 5, 2026 | $0.00116 | +0.00% | ||