SAS Historical Data

SAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00116
-0.37%
$ -- $ 2
Mar 11, 2026 $ 0.00116
-0.12%
$ 111,151 $ 6
Mar 10, 2026 $ 0.00115
-1.20%
$ 110,808 $ 16
Mar 9, 2026 $ 0.00117
+0.37%
$ -- $ 7
Mar 8, 2026 $ 0.00116
-0.30%
$ 111,307 $ 10
Mar 7, 2026 $ 0.00116
-0.01%
$ 111,597 $ 5
Mar 6, 2026 $ 0.00116
+0.05%
$ -- $ 6
Mar 5, 2026 $ 0.00116
+0.14%
$ 111,760 $ 8
Mar 4, 2026 $ 0.00117
-0.02%
$ 111,946 $ 27
Mar 3, 2026 $ 0.00116
-0.88%
$ -- $ 10
Mar 2, 2026 $ 0.00116
-0.19%
$ 111,607 $ 16
Mar 1, 2026 $ 0.00116
-0.05%
$ 111,836 $ 23
Feb 28, 2026 $ 0.00116
+0.00%
$ 111,778 $ 31
Feb 27, 2026 $ 0.00116
+0.57%
$ 111,591 $ 16
Feb 25, 2026 $ 0.00117
+0.10%
$ 112,076 $ 12
Feb 23, 2026 $ 0.00116
-0.32%
$ -- $ 14
Feb 22, 2026 $ 0.00116
+0.09%
$ 111,662 $ 3
Feb 20, 2026 $ 0.00116
+0.09%
$ 111,727 $ 9
Feb 17, 2026 $ 0.00117
+0.39%
$ -- $ 6
Feb 16, 2026 $ 0.00117
-0.09%
$ 112,162 $ 13
Feb 15, 2026 $ 0.000932
-20.03%
$ 89,438 $ 5
Feb 14, 2026 $ 0.00116
-0.30%
$ -- $ 3
Feb 13, 2026 $ 0.00117
+0.12%
$ 112,069 $ 7
Feb 12, 2026 $ 0.00117
-0.07%
$ -- $ 20
Feb 11, 2026 $ 0.00117
-0.17%
$ 112,269 $ 28
Feb 10, 2026 $ 0.00117
-0.02%
$ 111,964 $ 23
Feb 9, 2026 $ 0.00117
+0.34%
$ 112,173 $ 22
Feb 8, 2026 $ 0.00117
-0.02%
$ -- $ 7
Feb 7, 2026 $ 0.00117
+0.42%
$ 112,403 $ 6
Feb 6, 2026 $ 0.00117
+0.65%
$ 112,028 $ 167
Feb 5, 2026 $ 0.00116
-0.15%
$ 111,741 $ 147
Feb 4, 2026 $ 0.00117
-1.16%
$ 112,055 $ 50
Feb 3, 2026 $ 0.00118
-0.14%
$ 113,129 $ 33
Feb 2, 2026 $ 0.00118
-0.30%
$ -- $ 19
Feb 1, 2026 $ 0.0012
+1.00%
$ -- $ 20
Jan 31, 2026 $ 0.00118
-0.35%
$ 113,263 $ 40
Jan 30, 2026 $ 0.00118
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.00119
+0.02%
$ -- $ 5
Jan 27, 2026 $ 0.00119
+0.21%
$ 114,005 $ 14
Jan 26, 2026 $ 0.00119
-0.06%
$ -- $ 2
Jan 25, 2026 $ 0.00119
+0.22%
$ 114,051 $ 10
Jan 24, 2026 $ 0.00118
-0.21%
$ 113,688 $ 4
Jan 23, 2026 $ 0.00118
-0.87%
$ 113,232 $ 33
Jan 22, 2026 $ 0.00119
-0.56%
$ 114,415 $ 8
Jan 21, 2026 $ 0.00119
+0.15%
$ -- $ 9
Jan 20, 2026 $ 0.00119
-1.09%
$ 114,189 $ 63
Jan 19, 2026 $ 0.0012
+0.18%
$ 115,277 $ 68
Jan 18, 2026 $ 0.00121
+0.61%
$ 116,619 $ 1
Jan 17, 2026 $ 0.00122
+0.96%
$ -- $ 6
Jan 16, 2026 $ 0.00123
+1.26%
$ -- $ 1