SAS Historical Data

SAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00114
+0.00%
$ 109,744 $ 15
Jun 7, 7 PM $ 0.00114
+0.00%
$ 109,517 $ 10
Jun 7, 10 AM $ 0.00116
+0.00%
$ 111,402 $ 9
Jun 7, 9 AM $ 0.00115
+0.25%
$ 110,579 $ 9
Jun 7, 7 AM $ 0.00115
+0.00%
$ 110,684 $ 9
Jun 7, 6 AM $ 0.00116
+0.00%
$ 111,100 $ 8
Jun 7, 5 AM $ 0.00116
+0.00%
$ 111,066 $ 10
Jun 6, 3 PM $ 0.00115
+0.00%
$ 110,734 $ 31
Jun 6, 7 AM $ 0.00114
+0.00%
$ 109,414 $ 34
Jun 6, 6 AM $ 0.00115
+0.77%
$ 110,525 $ 36
Jun 6, 5 AM $ 0.00115
+0.00%
$ 110,323 $ 37
Jun 6, 4 AM $ 0.00115
+0.00%
$ 110,109 $ 36
Jun 6, 1 AM $ 0.00115
-0.02%
$ 110,490 $ 38
Jun 6, 12 AM $ 0.00115
+0.41%
$ 110,574 $ 38
Jun 5, 9 PM $ 0.00115
+0.00%
$ 110,516 $ 37
Jun 5, 8 PM $ 0.00115
+0.40%
$ 110,634 $ 36
Jun 5, 7 PM $ 0.00115
-0.05%
$ 110,180 $ 34
Jun 5, 6 PM $ 0.00115
+0.00%
$ 110,374 $ 30
Jun 5, 5 PM $ 0.00115
+0.03%
$ 110,243 $ 29
Jun 5, 9 AM $ 0.00115
+0.00%
$ 110,269 $ 27
Jun 5, 8 AM $ 0.00115
+0.00%
$ 110,167 $ 30
Jun 5, 7 AM $ 0.00115
+0.00%
$ 110,538 $ 27
Jun 5, 6 AM $ 0.00115
+0.02%
$ 110,536 $ 25
Jun 5, 5 AM $ 0.00115
+0.00%
$ 110,658 $ 19
Jun 5, 3 AM $ 0.00115
+0.19%
$ 110,349 $ 23
Jun 4, 3 PM $ 0.00115
+0.00%
$ 110,269 $ 39
Jun 4, 1 PM $ 0.00115
+0.00%
$ 110,382 $ 38
Jun 4, 11 AM $ 0.00115
+0.00%
$ 110,546 $ 36
Jun 4, 9 AM $ 0.00115
+0.00%
$ 110,114 $ 35
Jun 4, 5 AM $ 0.00115
+0.19%
$ 110,427 $ 32
Jun 4, 3 AM $ 0.00115
+0.03%
$ 110,563 $ 31
Jun 4, 2 AM $ 0.00115
+0.35%
$ 110,852 $ 30
Jun 4, 1 AM $ 0.00115
-0.51%
$ 110,391 $ 24
Jun 3, 8 PM $ 0.00115
+0.00%
$ 110,761 $ 25
Jun 3, 4 PM $ 0.00115
+0.00%
$ 110,220 $ 25
Jun 3, 2 PM $ 0.00115
+0.00%
$ 110,457 $ 30
Jun 3, 1 PM $ 0.00115
+0.00%
$ 110,500 $ 30
Jun 3, 11 AM $ 0.00115
+0.00%
$ 110,680 $ 29
Jun 3, 5 AM $ 0.00115
-0.16%
$ 110,484 $ 32
Jun 3, 4 AM $ 0.00115
-0.18%
$ 110,562 $ 30
Jun 3, 3 AM $ 0.00115
+0.07%
$ 110,672 $ 29
Jun 2, 10 PM $ 0.00115
+0.01%
$ 110,732 $ 25
Jun 2, 9 PM $ 0.00115
+0.00%
$ -- $ 23
Jun 2, 7 PM $ 0.00115
+0.00%
$ 110,816 $ 24
Jun 2, 6 PM $ 0.00116
+0.00%
$ 110,966 $ 25
Jun 2, 4 PM $ 0.00115
+0.00%
$ 110,405 $ 26
Jun 2, 3 PM $ 0.00115
+0.00%
$ 110,577 $ 26
Jun 2, 2 PM $ 0.00115
+0.00%
$ 110,433 $ 21
Jun 2, 1 PM $ 0.00115
+0.18%
$ 110,515 $ 24
Jun 2, 9 AM $ 0.00115
+0.00%
$ 110,589 $ 42