SAS Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00116
-0.01%
$ 111,683 $ 4
Mar 9, 9 AM $ 0.00116
-0.01%
$ 111,639 $ 4
Mar 9, 3 AM $ 0.00117
+0.00%
$ 112,301 $ 13
Mar 9, 1 AM $ 0.00116
-0.19%
$ 111,506 $ 12
Mar 9, 12 AM $ 0.00116
+0.00%
$ 111,498 $ 11
Mar 8, 7 PM $ 0.00116
+0.00%
$ 111,307 $ 10
Mar 8, 6 PM $ 0.00116
+0.00%
$ 111,288 $ 10
Mar 8, 1 PM $ 0.00116
+0.21%
$ 111,330 $ 9
Mar 8, 4 AM $ 0.00116
+0.27%
$ 111,634 $ 8
Mar 8, 3 AM $ 0.00116
+0.00%
$ 111,267 $ 7
Mar 8, 12 AM $ 0.00116
+0.00%
$ 111,638 $ 6
Mar 7, 8 PM $ 0.00116
-0.01%
$ 111,597 $ 5
Mar 6, 5 PM $ 0.00116
+0.00%
$ 111,722 $ 6
Mar 6, 3 PM $ 0.00116
-0.05%
$ 111,433 $ 6
Mar 6, 2 PM $ 0.00116
+0.00%
$ 111,296 $ 4
Mar 6, 1 PM $ 0.00116
+0.00%
$ 111,405 $ 2
Mar 6, 3 AM $ 0.00116
+0.00%
$ 111,669 $ 4
Mar 5, 11 PM $ 0.00116
+0.00%
$ 111,760 $ 8
Mar 5, 1 PM $ 0.00116
-0.01%
$ 111,495 $ 4
Mar 5, 10 AM $ 0.00117
+0.27%
$ 111,951 $ 1
Mar 5, 9 AM $ 0.00116
+0.00%
$ 111,513 $ 2
Mar 5, 7 AM $ 0.00117
+0.00%
$ 112,074 $ 3
Mar 5, 3 AM $ 0.00116
-0.05%
$ 111,612 $ 11
Mar 5, 2 AM $ 0.00116
+0.00%
$ 111,605 $ 29
Mar 4, 8 PM $ 0.00117
+0.00%
$ 111,946 $ 27
Mar 4, 7 PM $ 0.00117
+0.00%
$ 111,857 $ 27
Mar 4, 9 AM $ 0.00116
+0.00%
$ 111,718 $ 21
Mar 4, 8 AM $ 0.00116
+0.00%
$ 111,676 $ 18
Mar 4, 6 AM $ 0.00116
+0.04%
$ 111,750 $ 15
Mar 4, 5 AM $ 0.00116
-0.12%
$ 111,585 $ 14
Mar 4, 3 AM $ 0.00117
-0.09%
$ 111,908 $ 3
Mar 4, 12 AM $ 0.00117
+0.05%
$ 112,022 $ 4
Mar 3, 11 AM $ 0.00116
-0.09%
$ 111,818 $ 10
Mar 3, 7 AM $ 0.00116
+0.00%
$ 111,571 $ 11
Mar 3, 6 AM $ 0.00116
+0.00%
$ 111,433 $ 11
Mar 3, 4 AM $ 0.00116
+0.05%
$ 111,702 $ 10
Mar 3, 3 AM $ 0.00116
-0.30%
$ 111,517 $ 10
Mar 3, 2 AM $ 0.00117
-0.86%
$ 111,848 $ 10
Mar 2, 9 PM $ 0.00116
+0.00%
$ 111,607 $ 16
Mar 2, 7 PM $ 0.00117
+0.00%
$ 112,052 $ 13
Mar 2, 6 PM $ 0.00117
-0.02%
$ 112,022 $ 11
Mar 2, 3 PM $ 0.00117
+0.19%
$ 111,994 $ 11
Mar 2, 2 PM $ 0.00116
+0.00%
$ 111,762 $ 2
Mar 2, 12 PM $ 0.00117
+0.01%
$ 111,964 $ 1
Mar 2, 11 AM $ 0.00117
+0.00%
$ 112,002 $ 1
Mar 2, 10 AM $ 0.00117
+0.00%
$ 112,033 $ 1
Mar 2, 3 AM $ 0.00117
+0.00%
$ 112,430 $ 27
Mar 2, 1 AM $ 0.00117
+0.32%
$ 112,199 $ 26
Mar 2, 12 AM $ 0.00116
+0.00%
$ 111,824 $ 4
Mar 1, 10 PM $ 0.00116
+0.00%
$ 111,836 $ 23