SAS Historical Data

SAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00115
+0.00%
$ 110,424 $ 46
Jun 2, 6 AM $ 0.00115
-0.40%
$ 110,512 $ 49
Jun 2, 5 AM $ 0.00116
+0.06%
$ 111,011 $ 48
Jun 2, 4 AM $ 0.00116
+0.00%
$ 110,932 $ 48
Jun 2, 3 AM $ 0.00116
-0.11%
$ 111,174 $ 48
Jun 2, 2 AM $ 0.00115
+0.14%
$ 110,720 $ 47
Jun 1, 9 PM $ 0.00116
+0.00%
$ 110,991 $ 48
Jun 1, 8 PM $ 0.00116
+0.03%
$ 111,044 $ 47
Jun 1, 6 PM $ 0.00116
+0.00%
$ 111,002 $ 44
Jun 1, 5 PM $ 0.00116
+0.29%
$ 110,954 $ 43
Jun 1, 2 PM $ 0.00115
+0.00%
$ 110,798 $ 44
Jun 1, 12 PM $ 0.00115
+0.06%
$ 110,664 $ 40
Jun 1, 10 AM $ 0.00115
-0.10%
$ 110,828 $ 36
Jun 1, 9 AM $ 0.00115
+0.08%
$ 110,794 $ 28
Jun 1, 8 AM $ 0.00115
+0.00%
$ 110,687 $ 19
Jun 1, 7 AM $ 0.00115
-0.30%
$ 110,570 $ 18
Jun 1, 6 AM $ 0.00115
+0.00%
$ 110,625 $ 20
Jun 1, 5 AM $ 0.00115
-0.01%
$ 110,621 $ 19
Jun 1, 2 AM $ 0.00115
-0.24%
$ 110,762 $ 17
Jun 1, 1 AM $ 0.00116
+0.00%
$ 111,037 $ 18
May 31, 7 PM $ 0.00116
+0.00%
$ 110,903 $ 26
May 31, 5 PM $ 0.00116
+0.00%
$ 110,954 $ 31
May 31, 1 PM $ 0.00116
+0.00%
$ 111,126 $ 37
May 31, 7 AM $ 0.00115
+0.01%
$ 110,819 $ 36
May 31, 6 AM $ 0.00115
+0.00%
$ 110,656 $ 36
May 31, 2 AM $ 0.00116
-0.31%
$ 110,890 $ 37
May 31, 1 AM $ 0.00116
+0.13%
$ 111,222 $ 38
May 31, 12 AM $ 0.00116
+0.00%
$ 111,084 $ 36
May 30, 10 PM $ 0.00116
-0.19%
$ 110,953 $ 33
May 30, 8 PM $ 0.00116
+0.00%
$ -- $ 30
May 30, 5 PM $ 0.00116
-0.36%
$ 111,723 $ 27
May 30, 4 PM $ 0.00115
+0.27%
$ 110,676 $ 24
May 30, 3 PM $ 0.00116
-0.05%
$ 110,888 $ 20
May 30, 2 PM $ 0.00115
-0.33%
$ 110,824 $ 17
May 30, 9 AM $ 0.00115
+0.00%
$ 110,753 $ 15
May 30, 8 AM $ 0.00115
+0.00%
$ 110,739 $ 15
May 30, 6 AM $ 0.00115
+0.00%
$ 110,857 $ 12
May 30, 5 AM $ 0.00116
+0.27%
$ 110,941 $ 11
May 30, 2 AM $ 0.00115
+0.25%
$ 110,495 $ 8
May 30, 1 AM $ 0.00115
+0.00%
$ 110,729 $ 4
May 30, 12 AM $ 0.00115
+0.00%
$ 110,484 $ 4
May 29, 5 PM $ 0.00115
+0.00%
$ 110,506 $ 4
May 29, 4 PM $ 0.00115
+0.00%
$ 110,784 $ 4
May 29, 3 PM $ 0.00115
+0.00%
$ 110,645 $ 4
May 29, 2 PM $ 0.00115
-0.07%
$ 110,301 $ 4
May 29, 1 PM $ 0.00115
-0.33%
$ 110,251 $ 4
May 29, 8 AM $ 0.00115
-0.02%
$ 110,513 $ 4
May 29, 1 AM $ 0.00115
-0.13%
$ 110,658 $ 10
May 29, 12 AM $ 0.00115
+0.02%
$ 110,720 $ 5
May 28, 11 PM $ 0.00115
+0.00%
$ 110,566 $ 11