SAS Historical Data

SAS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00126
+0.01%
$ -- $ 24
Nov 13, 2025 $ 0.00126
-0.19%
$ 120,845 $ 24
Nov 12, 2025 $ 0.00187
+0.00%
$ -- $ 52
Nov 11, 2025 $ 0.00126
-0.02%
$ 121,212 $ 52
Nov 10, 2025 $ 0.00126
-58.96%
$ -- $ 39
Nov 9, 2025 $ 0.00294
+133.46%
$ 282,363 $ 34
Nov 8, 2025 $ 0.00126
+0.78%
$ -- $ 12
Nov 7, 2025 $ 0.00126
-0.27%
$ 121,013 $ 28
Nov 6, 2025 $ 0.00126
+0.09%
$ 120,936 $ 6
Nov 5, 2025 $ 0.00126
-0.03%
$ -- $ 113
Nov 4, 2025 $ 0.00126
-50.10%
$ 120,684 $ 100
Nov 3, 2025 $ 0.00126
-0.57%
$ 120,779 $ 65
Nov 2, 2025 $ 0.00196
-3.62%
$ -- $ 4
Nov 1, 2025 $ 0.00131
+2.55%
$ -- $ 42
Oct 31, 2025 $ 0.00127
+0.70%
$ 122,301 $ 38
Oct 30, 2025 $ 0.00126
-0.05%
$ -- $ 25
Oct 29, 2025 $ 0.00127
+0.25%
$ -- $ 10
Oct 28, 2025 $ 0.00127
+0.02%
$ 121,615 $ 5
Oct 27, 2025 $ 0.00127
+0.34%
$ -- $ 75
Oct 25, 2025 $ 0.00127
-0.04%
$ -- $ 63
Oct 24, 2025 $ 0.00127
-0.31%
$ -- $ 60
Oct 23, 2025 $ 0.00127
-24.52%
$ 121,743 $ 31
Oct 22, 2025 $ 0.00169
+0.00%
$ 156,971 $ 5
Oct 21, 2025 $ 0.00127
+0.00%
$ -- $ 575
Oct 20, 2025 $ 0.00127
+0.19%
$ 122,029 $ 571
Oct 19, 2025 $ 0.00127
-0.06%
$ -- $ 555
Oct 18, 2025 $ 0.00127
-0.10%
$ -- $ 550
Oct 17, 2025 $ 0.00127
-0.30%
$ -- $ 529
Oct 16, 2025 $ 0.00127
+0.17%
$ -- $ 498
Oct 15, 2025 $ 0.00127
+0.03%
$ 122,222 $ 489
Oct 14, 2025 $ 0.00127
-0.13%
$ -- $ 477
Oct 13, 2025 $ 0.00129
+0.33%
$ -- $ 379
Download