SAS Historical Data

SAS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.00116
+0.00%
$ 111,005 $ 10
May 28, 11 AM $ 0.00115
+0.00%
$ 110,514 $ 9
May 28, 8 AM $ 0.00115
+0.25%
$ 110,541 $ 8
May 28, 7 AM $ 0.00115
+0.00%
$ 110,291 $ 7
May 28, 4 AM $ 0.00115
-0.13%
$ 110,621 $ 8
May 28, 3 AM $ 0.00115
-0.24%
$ 110,368 $ 6
May 28, 2 AM $ 0.00115
+0.00%
$ 110,542 $ 5
May 28, 1 AM $ 0.00115
+0.00%
$ 110,688 $ 5
May 28, 12 AM $ 0.00115
-0.45%
$ 110,475 $ 5
May 27, 1 PM $ 0.00115
+0.22%
$ 110,401 $ 5
May 27, 10 AM $ 0.00115
+0.27%
$ 110,632 $ 6
May 27, 6 AM $ 0.00115
+0.09%
$ 110,428 $ 7
May 27, 5 AM $ 0.00115
-0.25%
$ 110,210 $ 6
May 27, 4 AM $ 0.00115
+0.06%
$ 110,539 $ 6
May 27, 3 AM $ 0.00115
-0.09%
$ 110,542 $ 5
May 27, 2 AM $ 0.00115
+0.00%
$ 110,414 $ 6
May 27, 1 AM $ 0.00115
-0.15%
$ 110,426 $ 6
May 27, 12 AM $ 0.00115
-0.20%
$ 110,384 $ 7
May 26, 6 PM $ 0.00115
+0.00%
$ 110,333 $ 6
May 26, 2 PM $ 0.00116
+0.35%
$ 110,964 $ 7
May 26, 12 PM $ 0.00115
-0.18%
$ 110,552 $ 9
May 26, 11 AM $ 0.00115
-0.01%
$ 110,780 $ 9
May 26, 10 AM $ 0.00115
+0.00%
$ 110,413 $ 9
May 26, 9 AM $ 0.00114
+0.00%
$ 109,843 $ 10
May 26, 7 AM $ 0.00115
+0.00%
$ 110,743 $ 11
May 26, 6 AM $ 0.00115
+0.00%
$ 110,668 $ 12
May 26, 4 AM $ 0.00115
+0.00%
$ 110,545 $ 12
May 26, 3 AM $ 0.00115
+0.05%
$ 110,478 $ 12
May 26, 2 AM $ 0.00115
-0.30%
$ 110,198 $ 12
May 26, 1 AM $ 0.00115
+0.00%
$ 110,744 $ 11
May 26, 12 AM $ 0.00115
-0.15%
$ 110,400 $ 10
May 25, 11 PM $ 0.00115
+0.00%
$ 110,633 $ 11
May 25, 7 PM $ 0.00115
+0.00%
$ 110,525 $ 11
May 25, 6 PM $ 0.00115
+0.00%
$ 110,453 $ 11
May 25, 5 PM $ 0.00115
+0.00%
$ 110,661 $ 10
May 25, 4 PM $ 0.00115
+0.00%
$ 110,668 $ 10
May 25, 2 PM $ 0.00115
+0.00%
$ 110,814 $ 9
May 25, 1 PM $ 0.00115
-0.01%
$ 110,773 $ 9
May 25, 12 PM $ 0.00115
+0.00%
$ 110,576 $ 7
May 25, 11 AM $ 0.00115
-0.18%
$ 110,432 $ 7
May 25, 10 AM $ 0.00116
-0.19%
$ 110,961 $ 7
May 25, 9 AM $ 0.00115
+0.10%
$ 110,799 $ 7
May 25, 8 AM $ 0.00115
-0.32%
$ 110,869 $ 6
May 25, 7 AM $ 0.00116
+0.03%
$ 111,146 $ 5
May 25, 6 AM $ 0.00116
+0.16%
$ 111,116 $ 4
May 25, 5 AM $ 0.00116
+0.01%
$ 111,041 $ 4
May 25, 4 AM $ 0.00116
+0.10%
$ 111,074 $ 3
May 25, 3 AM $ 0.00116
+0.00%
$ 110,926 $ 3
May 25, 2 AM $ 0.00116
+0.00%
$ 110,981 $ 3
May 25, 12 AM $ 0.00115
-0.38%
$ 110,651 $ 3