SAS Historical Data

SAS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00116
+0.00%
$ 111,629 $ 21
Mar 1, 8 AM $ 0.00115
+0.00%
$ 110,681 $ 38
Mar 1, 3 AM $ 0.00117
+0.00%
$ 111,889 $ 37
Feb 28, 11 PM $ 0.00116
+0.00%
$ 111,778 $ 31
Feb 27, 7 PM $ 0.00116
-0.15%
$ 111,591 $ 16
Feb 27, 12 PM $ 0.00116
+0.00%
$ 111,487 $ 12
Feb 27, 11 AM $ 0.00116
+0.00%
$ 110,964 $ 12
Feb 25, 7 PM $ 0.00117
+0.00%
$ 112,076 $ 12
Feb 25, 1 PM $ 0.00117
-0.01%
$ 112,003 $ 6
Feb 25, 2 AM $ 0.00117
+0.00%
$ 111,968 $ 3
Feb 23, 5 PM $ 0.00116
+0.00%
$ 111,507 $ 14
Feb 23, 1 AM $ 0.00116
-0.14%
$ 111,715 $ 11
Feb 22, 7 PM $ 0.00116
+0.00%
$ 111,662 $ 3
Feb 22, 6 PM $ 0.00116
+0.00%
$ 111,581 $ 3
Feb 22, 1 AM $ 0.00116
+0.00%
$ 111,563 $ 2
Feb 20, 7 PM $ 0.00116
+0.00%
$ 111,727 $ 9
Feb 20, 5 AM $ 0.00116
+0.00%
$ 111,628 $ 5
Feb 17, 5 PM $ 0.00117
+0.00%
$ 111,962 $ 6
Feb 17, 2 PM $ 0.00116
+0.00%
$ 111,804 $ 3
Feb 17, 12 PM $ 0.00116
+0.02%
$ 111,728 $ 4
Feb 17, 11 AM $ 0.00116
+0.15%
$ 111,632 $ 4
Feb 17, 10 AM $ 0.00116
-0.09%
$ 111,433 $ 3
Feb 16, 6 PM $ 0.00117
+0.00%
$ 112,162 $ 13
Feb 16, 5 PM $ 0.00117
+0.00%
$ 112,059 $ 13
Feb 16, 3 PM $ 0.00116
+0.00%
$ 111,677 $ 9
Feb 16, 2 PM $ 0.00116
+0.00%
$ 111,400 $ 6
Feb 16, 1 PM $ 0.00117
+0.00%
$ 112,264 $ 5
Feb 15, 6 PM $ 0.000932
+0.00%
$ 89,438 $ 5
Feb 15, 2 PM $ 0.00116
+0.00%
$ 111,835 $ 4
Feb 14, 5 AM $ 0.00116
+0.00%
$ 111,351 $ 3
Feb 14, 3 AM $ 0.00116
+0.00%
$ 111,682 $ 9
Feb 13, 9 PM $ 0.00117
+0.00%
$ 112,069 $ 7
Feb 13, 6 PM $ 0.00117
+0.00%
$ 112,115 $ 6
Feb 13, 7 AM $ 0.00117
+0.00%
$ 112,047 $ 6
Feb 13, 4 AM $ 0.00117
+0.00%
$ 111,937 $ 3
Feb 12, 6 AM $ 0.00117
+0.00%
$ 111,948 $ 20
Feb 12, 3 AM $ 0.00117
+0.00%
$ 112,286 $ 33
Feb 12, 2 AM $ 0.00117
+0.01%
$ 112,045 $ 33
Feb 11, 7 PM $ 0.00117
+0.23%
$ 112,269 $ 28
Feb 11, 6 PM $ 0.00117
+0.00%
$ 112,247 $ 26
Feb 11, 11 AM $ 0.00116
+0.00%
$ 111,522 $ 10
Feb 11, 6 AM $ 0.00116
-0.12%
$ 111,524 $ 7
Feb 11, 4 AM $ 0.00117
+0.00%
$ 112,457 $ 1
Feb 10, 7 PM $ 0.00117
+0.00%
$ 111,964 $ 23
Feb 10, 10 AM $ 0.00117
-0.12%
$ 111,905 $ 20
Feb 10, 9 AM $ 0.00117
-0.08%
$ 111,953 $ 19
Feb 10, 8 AM $ 0.00116
+0.00%
$ 111,579 $ 19
Feb 10, 5 AM $ 0.00117
+0.00%
$ 111,899 $ 18
Feb 10, 12 AM $ 0.00117
+0.00%
$ 111,987 $ 24
Feb 9, 6 PM $ 0.00117
+0.00%
$ 112,173 $ 22