SAS Historical Data

SAS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00117
+0.00%
$ 112,158 $ 19
Feb 9, 3 PM $ 0.00117
+0.38%
$ 112,673 $ 18
Feb 9, 2 PM $ 0.00117
+0.00%
$ 112,390 $ 18
Feb 9, 1 PM $ 0.00117
-0.10%
$ 112,131 $ 18
Feb 9, 12 PM $ 0.00117
+0.37%
$ 112,237 $ 17
Feb 9, 11 AM $ 0.00116
+0.09%
$ 111,786 $ 16
Feb 9, 10 AM $ 0.00116
+0.00%
$ 111,553 $ 13
Feb 9, 9 AM $ 0.00116
+0.01%
$ 111,760 $ 11
Feb 9, 8 AM $ 0.00116
+0.00%
$ 111,729 $ 9
Feb 9, 7 AM $ 0.00117
+0.20%
$ 111,916 $ 8
Feb 9, 6 AM $ 0.00116
-0.28%
$ 111,642 $ 8
Feb 9, 5 AM $ 0.00117
+0.01%
$ 111,965 $ 7
Feb 9, 2 AM $ 0.00116
+0.00%
$ 111,767 $ 15
Feb 9, 12 AM $ 0.00116
+0.00%
$ 111,792 $ 14
Feb 8, 3 AM $ 0.00117
+0.00%
$ 111,853 $ 7
Feb 8, 2 AM $ 0.00117
-0.07%
$ 111,921 $ 7
Feb 8, 1 AM $ 0.00117
+0.01%
$ 111,886 $ 7
Feb 8, 12 AM $ 0.00116
-0.10%
$ 111,765 $ 7
Feb 7, 10 PM $ 0.00117
+0.00%
$ 112,403 $ 6
Feb 7, 8 PM $ 0.00117
+0.00%
$ 112,034 $ 6
Feb 7, 7 PM $ 0.00117
-0.22%
$ 112,021 $ 6
Feb 7, 6 PM $ 0.00117
-0.03%
$ 111,941 $ 5
Feb 7, 5 PM $ 0.00117
+0.00%
$ 112,005 $ 2
Feb 7, 4 PM $ 0.00117
+0.05%
$ 111,990 $ 2
Feb 7, 11 AM $ 0.00116
+0.03%
$ 111,607 $ 8
Feb 7, 10 AM $ 0.00116
-0.36%
$ 111,348 $ 8
Feb 7, 9 AM $ 0.00116
+0.00%
$ 111,528 $ 6
Feb 7, 8 AM $ 0.00117
-0.02%
$ 111,866 $ 3
Feb 7, 7 AM $ 0.00116
+0.00%
$ 111,499 $ 3
Feb 7, 12 AM $ 0.00117
+0.00%
$ 111,929 $ 168
Feb 6, 10 PM $ 0.00117
+0.07%
$ 112,028 $ 167
Feb 6, 6 PM $ 0.00117
+0.00%
$ 112,087 $ 165
Feb 6, 5 PM $ 0.00117
+0.00%
$ 111,902 $ 163
Feb 6, 4 PM $ 0.00116
+0.00%
$ 111,799 $ 158
Feb 6, 1 PM $ 0.00116
-0.50%
$ 111,750 $ 156
Feb 6, 7 AM $ 0.00117
+0.00%
$ 111,874 $ 146
Feb 6, 6 AM $ 0.00116
-0.05%
$ 111,664 $ 144
Feb 6, 5 AM $ 0.00116
+0.01%
$ 111,796 $ 141
Feb 6, 4 AM $ 0.00116
+0.00%
$ 111,774 $ 178
Feb 6, 3 AM $ 0.00116
+0.00%
$ 111,802 $ 176
Feb 6, 1 AM $ 0.00116
+0.00%
$ 111,489 $ 170
Feb 6, 12 AM $ 0.00116
+0.04%
$ 111,352 $ 164
Feb 5, 11 PM $ 0.00116
-0.03%
$ 111,741 $ 147
Feb 5, 10 PM $ 0.00116
-0.35%
$ 111,223 $ 144
Feb 5, 9 PM $ 0.00116
+0.00%
$ 111,721 $ 136
Feb 5, 8 PM $ 0.00117
+0.00%
$ 111,989 $ 125
Feb 5, 6 PM $ 0.00117
+0.19%
$ 112,129 $ 117
Feb 5, 5 PM $ 0.00116
+0.00%
$ 111,787 $ 108
Feb 5, 4 PM $ 0.00116
+0.16%
$ 111,807 $ 107
Feb 5, 11 AM $ 0.00117
+0.00%
$ 111,906 $ 83