Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAS Historical Data

SAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.00112
+0.00%
$107,270 $6
Aug 19, 9 PM $0.00112
+0.03%
$107,287 $5
Aug 19, 8 PM $0.00112
+0.00%
$107,228 $3
Aug 19, 3 PM $0.00112
+0.03%
$107,214 $1
Aug 19, 5 AM $0.00112
+0.00%
$107,296 $0
Aug 19, 2 AM $0.00112
+0.00%
$107,627 $0
Aug 19, 1 AM $0.00111
+0.00%
$106,377 $0
Aug 18, 11 PM $0.00111
+0.00%
$106,359 $0
Aug 18, 3 AM $0.00111
-0.60%
$106,524 $0
Aug 18, 12 AM $0.00111
-1.75%
$106,474 $0
Aug 16, 2 PM $0.00112
+0.00%
$107,165 $5
Aug 15, 12 PM $0.00113
+0.00%
$-- $1
Aug 14, 1 PM $0.00112
+0.00%
$-- $1
Aug 14, 7 AM $0.00112
+0.00%
$107,560 $2
Aug 14, 1 AM $0.00113
+0.00%
$108,024 $3
Aug 14, 12 AM $0.00111
+0.28%
$106,925 $3
Aug 13, 5 PM $0.00112
+0.00%
$107,439 $4
Aug 13, 2 PM $0.00111
+0.00%
$106,374 $5
Aug 13, 12 PM $0.00111
+0.25%
$106,885 $5
Aug 13, 9 AM $0.00113
+0.00%
$108,331 $4
Aug 13, 8 AM $0.00113
+0.39%
$108,545 $5
Aug 13, 7 AM $0.00113
+0.56%
$108,034 $4
Aug 13, 6 AM $0.00112
+0.00%
$107,341 $4
Aug 13, 2 AM $0.00112
+0.00%
$107,785 $4
Aug 13, 1 AM $0.00112
-0.10%
$107,315 $4
Aug 13, 12 AM $0.00112
+0.02%
$107,080 $3
Aug 12, 10 PM $0.00111
+0.00%
$107,026 $3
Aug 12, 6 PM $0.00111
+0.00%
$106,983 $5
Aug 12, 5 PM $0.00112
+0.00%
$107,885 $5
Aug 12, 4 PM $0.00112
+0.00%
$107,220 $4
Aug 12, 3 PM $0.00111
-0.35%
$106,988 $4
Aug 12, 2 PM $0.00111
+1.00%
$106,898 $4
Aug 12, 12 PM $0.00112
+0.00%
$107,534 $1
Aug 12, 11 AM $0.0011
+0.00%
$105,955 $2
Aug 12, 3 AM $0.00112
+0.00%
$107,289 $3
Aug 12, 1 AM $0.00112
+0.00%
$107,272 $35
Aug 12, 12 AM $0.00112
+0.00%
$107,325 $34
Aug 11, 10 PM $0.00111
+0.00%
$106,215 $34
Aug 11, 8 PM $0.00112
+0.00%
$107,249 $32
Aug 11, 12 PM $0.00112
+0.00%
$107,250 $32
Aug 11, 8 AM $0.00112
+0.00%
$107,228 $30
Aug 11, 4 AM $0.00112
+0.00%
$107,364 $30
Aug 11, 3 AM $0.00112
+0.03%
$107,208 $29
Aug 10, 11 PM $0.00112
+0.00%
$107,399 $0
Aug 10, 11 AM $0.00112
+0.00%
$107,428 $0
Aug 10, 7 AM $0.00112
+0.08%
$107,689 $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $2