SAS Historical Data

SAS Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.00116
-0.14%
$ 110,929 $ 9
May 24, 7 AM $ 0.00115
+0.05%
$ 110,453 $ 10
May 24, 4 AM $ 0.00115
-0.03%
$ 110,675 $ 12
May 24, 3 AM $ 0.00115
+0.04%
$ 110,544 $ 13
May 24, 1 AM $ 0.00115
+0.00%
$ 110,217 $ 13
May 23, 10 PM $ 0.00115
+0.10%
$ 110,648 $ 14
May 23, 9 PM $ 0.00116
+0.26%
$ 111,051 $ 13
May 23, 7 PM $ 0.00116
+0.00%
$ 110,955 $ 9
May 23, 6 PM $ 0.00116
+0.01%
$ 111,035 $ 11
May 23, 5 PM $ 0.00116
+0.00%
$ 111,174 $ 10
May 23, 9 AM $ 0.00115
+0.00%
$ 110,637 $ 10
May 23, 7 AM $ 0.00115
+0.00%
$ 110,609 $ 8
May 23, 4 AM $ 0.00115
-0.16%
$ 110,608 $ 7
May 23, 3 AM $ 0.00115
-0.56%
$ 110,736 $ 7
May 23, 1 AM $ 0.00115
+0.00%
$ 110,685 $ 7
May 23, 12 AM $ 0.00115
-0.07%
$ 110,728 $ 7
May 22, 11 PM $ 0.00115
+0.00%
$ 110,779 $ 7
May 22, 8 PM $ 0.00115
+0.06%
$ 110,736 $ 7
May 22, 4 PM $ 0.00115
+0.00%
$ 110,688 $ 7
May 22, 2 PM $ 0.00116
+0.00%
$ 111,024 $ 6
May 22, 1 PM $ 0.00115
+1.16%
$ 110,243 $ 6
May 22, 12 PM $ 0.00116
+0.00%
$ 111,179 $ 5
May 22, 11 AM $ 0.00114
+14.04%
$ 109,267 $ 5
May 22, 10 AM $ 0.00122
+0.00%
$ 116,820 $ 5
May 22, 6 AM $ 0.0012
-3.61%
$ 114,932 $ 5
May 22, 4 AM $ 0.00111
+0.00%
$ 106,689 $ 4
May 22, 3 AM $ 0.00116
+0.00%
$ 110,883 $ 5
May 22, 2 AM $ 0.00115
+0.17%
$ 110,521 $ 5
May 22, 1 AM $ 0.00109
-0.18%
$ 104,704 $ 5
May 22, 12 AM $ 0.00109
-0.34%
$ 104,703 $ 5
May 21, 11 PM $ 0.00111
-1.44%
$ 106,189 $ 5
May 21, 6 PM $ 0.00113
-0.37%
$ 108,565 $ 4
May 21, 5 PM $ 0.00114
+0.25%
$ 109,132 $ 4
May 21, 4 PM $ 0.00113
+0.70%
$ 108,830 $ 3
May 21, 6 AM $ 0.00109
+0.00%
$ 104,196 $ 7
May 21, 3 AM $ 0.00112
+0.04%
$ 107,165 $ 6
May 21, 2 AM $ 0.00112
-0.82%
$ 107,093 $ 6
May 21, 1 AM $ 0.00112
+0.00%
$ 107,836 $ 5
May 20, 7 PM $ 0.00114
+0.00%
$ 109,660 $ 4
May 20, 3 PM $ 0.00115
+1.63%
$ 110,472 $ 3
May 20, 2 PM $ 0.00115
+0.00%
$ 110,338 $ 3
May 20, 12 PM $ 0.00113
-0.23%
$ 108,109 $ 2
May 20, 11 AM $ 0.00113
+0.78%
$ 108,620 $ 2
May 20, 10 AM $ 0.00113
+0.35%
$ 108,380 $ 1
May 20, 9 AM $ 0.00112
-2.65%
$ 107,421 $ 0
May 19, 8 AM $ 0.00113
+0.00%
$ 108,929 $ 4
May 18, 10 AM $ 0.00116
+0.00%
$ 110,935 $ 6
May 18, 7 AM $ 0.00117
+0.00%
$ 111,872 $ 5
May 18, 6 AM $ 0.00118
+0.82%
$ 112,851 $ 5
May 18, 2 AM $ 0.00116
+0.00%
$ -- $ 4