Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAS Historical Data

SAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00126
-0.27%
$121,013 $28
Nov 6, 2025 $0.00126
+0.09%
$120,936 $6
Nov 5, 2025 $0.00126
-0.03%
$-- $113
Nov 4, 2025 $0.00126
-50.10%
$120,684 $100
Nov 3, 2025 $0.00126
-0.57%
$120,779 $65
Nov 2, 2025 $0.00196
-3.62%
$-- $4
Nov 1, 2025 $0.00131
+2.55%
$-- $42
Oct 31, 2025 $0.00127
+0.70%
$122,301 $38
Oct 30, 2025 $0.00126
-0.05%
$-- $25
Oct 29, 2025 $0.00127
+0.25%
$-- $10
Oct 28, 2025 $0.00127
+0.02%
$121,615 $5
Oct 27, 2025 $0.00127
+0.34%
$-- $75
Oct 25, 2025 $0.00127
-0.04%
$-- $63
Oct 24, 2025 $0.00127
-0.31%
$-- $60
Oct 23, 2025 $0.00127
-24.52%
$121,743 $31
Oct 22, 2025 $0.00169
+0.00%
$156,971 $5
Oct 21, 2025 $0.00127
+0.00%
$-- $575
Oct 20, 2025 $0.00127
+0.19%
$122,029 $571
Oct 19, 2025 $0.00127
-0.06%
$-- $555
Oct 18, 2025 $0.00127
-0.10%
$-- $550
Oct 17, 2025 $0.00127
-0.30%
$-- $529
Oct 16, 2025 $0.00127
+0.17%
$-- $498
Oct 15, 2025 $0.00127
+0.03%
$122,222 $489
Oct 14, 2025 $0.00127
-0.13%
$-- $477
Oct 13, 2025 $0.00129
+0.33%
$-- $379
Download