SAS Historical Data

SAS Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00116
+0.00%
$ 110,958 $ 4
May 16, 10 AM $ 0.00114
+0.00%
$ 109,213 $ 12
May 16, 4 AM $ 0.00112
+0.00%
$ 107,400 $ 7
May 16, 3 AM $ 0.00112
-0.39%
$ 107,572 $ 6
May 16, 2 AM $ 0.00112
+0.00%
$ 107,314 $ 5
May 16, 1 AM $ 0.00112
+0.00%
$ 107,313 $ 5
May 15, 4 PM $ 0.00114
+0.00%
$ 108,961 $ 6
May 14, 1 AM $ 0.000997
+3.77%
$ 95,759 $ 8
May 13, 2 PM $ 0.00103
+0.00%
$ 98,872 $ 14
May 13, 9 AM $ 0.000977
-13.76%
$ 93,812 $ 10
May 13, 2 AM $ 0.000968
+0.00%
$ 92,930 $ 9
May 12, 7 PM $ 0.000972
+0.20%
$ 93,292 $ 6
May 12, 3 PM $ 0.00097
+0.00%
$ 93,125 $ 6
May 11, 8 PM $ 0.00103
+0.00%
$ 98,474 $ 10
May 11, 7 AM $ 0.00102
+0.00%
$ 98,351 $ 11
May 11, 3 AM $ 0.000998
+0.00%
$ 95,771 $ 9
May 10, 10 PM $ 0.000978
+0.00%
$ 93,905 $ 7
May 10, 9 PM $ 0.000982
+0.00%
$ 94,257 $ 6
May 10, 7 PM $ 0.0011
+0.00%
$ 105,932 $ 4
May 10, 12 PM $ 0.00109
+0.00%
$ 104,878 $ 1
May 9, 3 AM $ 0.00117
-1.72%
$ 111,911 $ 6
May 8, 5 PM $ 0.00112
+0.00%
$ 107,608 $ 4
May 8, 3 PM $ 0.00118
+0.00%
$ 112,918 $ 2
May 8, 6 AM $ 0.0011
-6.66%
$ 105,693 $ 6
May 8, 5 AM $ 0.00117
+0.00%
$ 112,321 $ 3
May 6, 2 PM $ 0.00114
+0.00%
$ 109,113 $ 12
May 6, 1 PM $ 0.00109
-0.04%
$ 104,794 $ 11
May 6, 12 PM $ 0.00113
-1.54%
$ 108,910 $ 10
May 6, 11 AM $ 0.00112
+0.00%
$ 107,587 $ 7
May 6, 8 AM $ 0.00113
+0.00%
$ 108,132 $ 4
May 6, 4 AM $ 0.00116
+0.00%
$ 111,148 $ 2
May 6, 2 AM $ 0.00127
+16.63%
$ 121,567 $ 1
May 5, 3 PM $ 0.00116
+0.00%
$ 111,720 $ 1
May 4, 4 AM $ 0.00119
+3.90%
$ 114,400 $ 2
May 3, 3 PM $ 0.00113
+0.00%
$ 108,601 $ 0
Apr 29, 7 PM $ 0.00115
+0.00%
$ 110,817 $ 7
Apr 29, 4 PM $ 0.00115
+0.00%
$ 110,659 $ 3
Apr 29, 11 AM $ 0.00115
+0.00%
$ 110,622 $ 1
Apr 29, 10 AM $ 0.00116
+0.26%
$ 110,942 $ 1
Apr 27, 3 PM $ 0.00115
+0.00%
$ 110,663 $ 4
Apr 26, 9 PM $ 0.00115
+0.00%
$ 110,551 $ 0
Apr 26, 7 PM $ 0.00115
+0.00%
$ 110,675 $ 0
Apr 22, 4 AM $ 0.00115
+0.00%
$ 110,863 $ 8
Apr 22, 3 AM $ 0.00116
+0.00%
$ -- $ 6
Apr 21, 8 AM $ 0.00116
+0.00%
$ 110,972 $ 3
Apr 19, 1 AM $ 0.00115
+0.00%
$ 110,284 $ 4
Apr 17, 1 PM $ 0.00116
+0.00%
$ 111,450 $ 7
Apr 16, 8 PM $ 0.00115
+0.00%
$ 110,799 $ 5
Apr 16, 6 PM $ 0.00116
-0.26%
$ 111,174 $ 4
Apr 15, 4 PM $ 0.00116
+0.00%
$ 110,981 $ 3