SAS Historical Data

SAS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00117
-1.26%
$ 112,055 $ 50
Feb 4, 10 PM $ 0.00118
+0.00%
$ 113,040 $ 45
Feb 4, 9 PM $ 0.00117
+0.00%
$ 112,645 $ 42
Feb 4, 5 PM $ 0.00118
+0.12%
$ 113,380 $ 36
Feb 4, 11 AM $ 0.00118
+0.00%
$ 113,369 $ 24
Feb 3, 11 PM $ 0.00118
+0.00%
$ 113,129 $ 33
Feb 3, 10 PM $ 0.00118
+0.00%
$ 113,544 $ 31
Feb 3, 9 PM $ 0.00118
+0.00%
$ 113,573 $ 30
Feb 3, 8 PM $ 0.00118
+0.00%
$ 113,717 $ 26
Feb 3, 7 PM $ 0.00118
-0.06%
$ 113,042 $ 22
Feb 3, 6 PM $ 0.00118
-0.02%
$ 113,220 $ 19
Feb 3, 5 PM $ 0.00118
+0.00%
$ 113,290 $ 14
Feb 2, 11 AM $ 0.00118
+0.00%
$ 113,423 $ 19
Feb 2, 5 AM $ 0.00118
-0.33%
$ 113,281 $ 27
Feb 2, 4 AM $ 0.00118
+0.00%
$ 113,524 $ 21
Feb 2, 3 AM $ 0.00118
+0.00%
$ 113,121 $ 18
Feb 2, 12 AM $ 0.00119
+0.00%
$ 113,763 $ 29
Feb 1, 6 PM $ 0.0012
+0.00%
$ -- $ 20
Feb 1, 3 PM $ 0.00118
+0.00%
$ 113,185 $ 18
Feb 1, 2 PM $ 0.00118
+0.00%
$ 112,857 $ 15
Feb 1, 11 AM $ 0.00118
+0.00%
$ 113,272 $ 13
Feb 1, 7 AM $ 0.00118
+0.00%
$ -- $ 11
Feb 1, 3 AM $ 0.00118
+0.00%
$ 113,718 $ 44
Jan 31, 7 PM $ 0.00118
-0.26%
$ 113,263 $ 40
Jan 31, 6 PM $ 0.00118
+0.11%
$ 113,361 $ 35
Jan 31, 5 PM $ 0.00118
-0.12%
$ 113,274 $ 30
Jan 31, 4 PM $ 0.00118
+0.20%
$ 113,540 $ 25
Jan 31, 3 PM $ 0.00118
+0.00%
$ 113,417 $ 22
Jan 31, 2 PM $ 0.00118
-0.02%
$ 113,586 $ 19
Jan 31, 8 AM $ 0.00119
+0.24%
$ 113,941 $ 11
Jan 30, 3 AM $ 0.00118
+0.00%
$ 113,679 $ 11
Jan 28, 1 PM $ 0.00119
+0.00%
$ 113,930 $ 5
Jan 28, 11 AM $ 0.00119
+0.00%
$ 114,553 $ 5
Jan 28, 10 AM $ 0.00118
+0.00%
$ 113,725 $ 4
Jan 28, 8 AM $ 0.00119
-0.09%
$ 113,867 $ 4
Jan 28, 7 AM $ 0.00119
+0.00%
$ 114,565 $ 3
Jan 28, 5 AM $ 0.00119
+0.00%
$ 113,953 $ 8
Jan 28, 4 AM $ 0.00119
+0.00%
$ 113,905 $ 8
Jan 27, 10 PM $ 0.00119
+0.00%
$ 114,005 $ 14
Jan 27, 7 PM $ 0.00119
+0.00%
$ 114,247 $ 13
Jan 27, 6 PM $ 0.00118
+0.04%
$ 113,535 $ 13
Jan 27, 5 PM $ 0.00118
-0.26%
$ 113,469 $ 13
Jan 27, 2 PM $ 0.00118
+0.10%
$ 113,454 $ 9
Jan 27, 1 PM $ 0.00118
+0.00%
$ 113,687 $ 8
Jan 27, 12 PM $ 0.00119
+0.00%
$ 113,855 $ 8
Jan 27, 11 AM $ 0.00118
-0.21%
$ 113,529 $ 8
Jan 26, 8 AM $ 0.00119
+0.00%
$ 114,140 $ 2
Jan 26, 6 AM $ 0.00119
+0.00%
$ 113,905 $ 4
Jan 26, 5 AM $ 0.00119
-0.01%
$ 113,987 $ 4
Jan 26, 4 AM $ 0.00119
+0.00%
$ 113,864 $ 8