SAS Historical Data

SAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00116
+0.00%
$ 110,981 $ 3
Apr 15, 12 PM $ 0.00116
+0.00%
$ 110,953 $ 4
Apr 14, 3 PM $ 0.00115
+0.00%
$ 110,559 $ 8
Apr 14, 3 AM $ 0.00115
+0.13%
$ 110,847 $ 16
Apr 13, 10 PM $ 0.00115
+0.00%
$ 110,736 $ 13
Apr 13, 9 PM $ 0.00115
+0.00%
$ 110,725 $ 13
Apr 13, 4 PM $ 0.00115
+0.02%
$ 110,784 $ 12
Apr 13, 2 PM $ 0.00116
+0.00%
$ 111,106 $ 10
Apr 13, 7 AM $ 0.00116
+0.00%
$ 111,001 $ 2
Apr 13, 6 AM $ 0.00116
+0.07%
$ 111,003 $ 2
Apr 12, 11 AM $ 0.00115
+0.00%
$ 110,709 $ 8
Apr 12, 5 AM $ 0.00116
+0.00%
$ 110,943 $ 8
Apr 12, 2 AM $ 0.00116
+0.00%
$ 111,173 $ 6
Apr 12, 1 AM $ 0.00115
-0.06%
$ 110,855 $ 5
Apr 11, 12 PM $ 0.00116
+0.60%
$ 111,258 $ 4
Apr 11, 8 AM $ 0.00115
+0.00%
$ 110,747 $ 3
Apr 11, 12 AM $ 0.00116
+0.00%
$ 110,884 $ 5
Apr 10, 11 PM $ 0.00116
-0.03%
$ 110,926 $ 5
Apr 10, 3 PM $ 0.00116
+0.00%
$ 110,967 $ 5
Apr 10, 1 PM $ 0.00116
-0.07%
$ 110,994 $ 4
Apr 10, 3 AM $ 0.00115
+0.00%
$ 110,744 $ 4
Apr 9, 1 PM $ 0.00115
+0.00%
$ 110,520 $ 10
Apr 9, 5 AM $ 0.00116
+0.00%
$ 111,175 $ 11
Apr 9, 4 AM $ 0.00115
-0.74%
$ 110,586 $ 10
Apr 9, 3 AM $ 0.00116
+0.46%
$ 111,110 $ 10
Apr 9, 2 AM $ 0.00115
-0.23%
$ 110,792 $ 10
Apr 9, 1 AM $ 0.00116
+0.00%
$ 110,908 $ 9
Apr 9, 12 AM $ 0.00115
-0.18%
$ 110,776 $ 9
Apr 8, 11 PM $ 0.00116
-0.10%
$ 111,050 $ 7
Apr 8, 10 PM $ 0.00116
+0.00%
$ 111,343 $ 5
Apr 8, 4 PM $ 0.00115
+0.07%
$ 110,871 $ 14
Apr 8, 3 PM $ 0.00116
+0.07%
$ 110,896 $ 13
Apr 8, 2 PM $ 0.00115
+0.05%
$ 110,824 $ 12
Apr 8, 11 AM $ 0.00116
+0.00%
$ 111,071 $ 11
Apr 8, 10 AM $ 0.00116
+0.35%
$ 111,062 $ 11
Apr 8, 9 AM $ 0.00115
+0.00%
$ 110,639 $ 11
Apr 8, 12 AM $ 0.00115
+0.00%
$ 110,681 $ 11
Apr 7, 11 PM $ 0.00115
+0.00%
$ 110,655 $ 10
Apr 7, 10 PM $ 0.00115
-0.27%
$ 110,659 $ 9
Apr 7, 5 PM $ 0.00116
+0.00%
$ 111,228 $ 5
Apr 7, 12 PM $ 0.00115
+0.00%
$ 110,791 $ 4
Apr 6, 11 PM $ 0.00116
+0.00%
$ 110,955 $ 4
Apr 6, 12 AM $ 0.00115
+0.26%
$ 110,765 $ 6
Apr 5, 11 PM $ 0.00115
+0.00%
$ 110,710 $ 3
Apr 5, 4 AM $ 0.00116
+0.63%
$ 111,332 $ 4
Apr 5, 2 AM $ 0.00115
-0.14%
$ 110,601 $ 2
Apr 4, 7 PM $ 0.00115
+0.00%
$ 110,865 $ 2
Apr 4, 1 AM $ 0.00115
+0.00%
$ 110,757 $ 6
Apr 3, 1 AM $ 0.00115
+0.00%
$ 110,818 $ 17
Apr 2, 7 PM $ 0.00116
+0.00%
$ 111,566 $ 18