SAS Historical Data

SAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00119
+0.00%
$ 114,167 $ 14
Jan 26, 1 AM $ 0.00119
+0.00%
$ 114,214 $ 12
Jan 25, 8 PM $ 0.00119
+0.00%
$ 114,051 $ 10
Jan 25, 4 PM $ 0.00119
+0.00%
$ 113,790 $ 6
Jan 25, 1 PM $ 0.00119
+0.00%
$ 113,817 $ 4
Jan 25, 12 PM $ 0.00118
+0.00%
$ 112,867 $ 4
Jan 25, 11 AM $ 0.00119
+0.00%
$ 114,386 $ 4
Jan 25, 10 AM $ 0.00119
+0.41%
$ 114,106 $ 4
Jan 25, 9 AM $ 0.00119
+0.04%
$ 113,859 $ 4
Jan 25, 8 AM $ 0.00119
+0.56%
$ 113,995 $ 3
Jan 25, 7 AM $ 0.00119
+0.16%
$ 113,846 $ 3
Jan 25, 6 AM $ 0.00118
+0.00%
$ 113,547 $ 2
Jan 25, 5 AM $ 0.00118
+0.00%
$ 113,682 $ 2
Jan 25, 2 AM $ 0.00118
-0.16%
$ 113,397 $ 5
Jan 25, 1 AM $ 0.00118
-0.14%
$ 113,642 $ 4
Jan 24, 10 PM $ 0.00118
+0.00%
$ 113,688 $ 4
Jan 24, 5 PM $ 0.00119
+0.00%
$ 113,795 $ 3
Jan 24, 2 PM $ 0.00119
+0.00%
$ 113,954 $ 2
Jan 24, 1 PM $ 0.00119
+0.00%
$ 114,000 $ 2
Jan 24, 6 AM $ 0.00119
+0.00%
$ 114,597 $ 5
Jan 24, 5 AM $ 0.00119
+0.58%
$ 114,349 $ 5
Jan 24, 4 AM $ 0.00119
+0.10%
$ 113,915 $ 5
Jan 24, 3 AM $ 0.00119
+0.51%
$ 113,777 $ 4
Jan 24, 1 AM $ 0.00118
-0.19%
$ 113,728 $ 34
Jan 24, 12 AM $ 0.00119
+0.00%
$ 113,928 $ 33
Jan 23, 11 PM $ 0.00118
-0.57%
$ 113,232 $ 33
Jan 23, 10 PM $ 0.00118
-0.05%
$ 113,626 $ 33
Jan 23, 5 PM $ 0.00119
-0.07%
$ 114,025 $ 31
Jan 23, 4 PM $ 0.00119
+0.19%
$ 114,176 $ 28
Jan 23, 3 PM $ 0.00119
+0.28%
$ 114,162 $ 27
Jan 23, 2 PM $ 0.00119
+0.05%
$ 113,917 $ 27
Jan 23, 1 PM $ 0.00119
+0.18%
$ 113,939 $ 25
Jan 23, 12 PM $ 0.00119
+0.00%
$ 113,786 $ 24
Jan 23, 11 AM $ 0.00118
-0.31%
$ 113,675 $ 24
Jan 23, 10 AM $ 0.00119
+0.19%
$ 114,150 $ 22
Jan 23, 9 AM $ 0.00119
+0.25%
$ 114,079 $ 4
Jan 23, 8 AM $ 0.00119
-0.16%
$ 113,970 $ 4
Jan 23, 7 AM $ 0.00119
-0.54%
$ 114,043 $ 4
Jan 23, 6 AM $ 0.00119
+0.06%
$ 114,711 $ 1
Jan 23, 2 AM $ 0.00119
+0.00%
$ 114,668 $ 7
Jan 23, 1 AM $ 0.00119
-0.05%
$ 114,369 $ 9
Jan 23, 12 AM $ 0.00119
+0.00%
$ 114,229 $ 8
Jan 22, 11 PM $ 0.00119
+0.00%
$ 114,415 $ 8
Jan 22, 7 PM $ 0.00119
+0.00%
$ 114,464 $ 8
Jan 22, 6 PM $ 0.00119
+0.00%
$ 114,454 $ 7
Jan 22, 4 PM $ 0.00119
+0.00%
$ 113,869 $ 7
Jan 22, 10 AM $ 0.00119
+0.08%
$ 114,296 $ 6
Jan 22, 7 AM $ 0.00119
+0.00%
$ 113,933 $ 3
Jan 22, 6 AM $ 0.00119
+0.14%
$ 114,241 $ 3
Jan 22, 1 AM $ 0.0012
+0.18%
$ 114,734 $ 19