Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAS Historical Data

SAS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.00114
+0.00%
$109,332 $0
Jul 19, 2 AM $0.00115
+0.00%
$110,004 $0
Jul 18, 11 PM $0.00114
+0.00%
$109,085 $1
Jul 18, 2 PM $0.00114
-1.46%
$109,900 $2
Jul 18, 1 PM $0.00114
+0.00%
$109,709 $3
Jul 18, 12 PM $0.00114
+0.00%
$109,709 $3
Jul 18, 11 AM $0.00114
+0.00%
$109,774 $3
Jul 18, 8 AM $0.00113
+0.00%
$108,902 $4
Jul 18, 7 AM $0.00111
+0.00%
$106,576 $5
Jul 18, 4 AM $0.000953
+0.00%
$91,455 $2
Jul 18, 3 AM $0.000948
+0.72%
$91,008 $2
Jul 18, 2 AM $0.000933
+6.96%
$89,521 $1
Jul 18, 12 AM $0.00089
+4.31%
$85,449 $1
Jul 17, 11 PM $0.00106
+0.00%
$102,102 $5
Jul 17, 9 PM $0.00114
+0.00%
$109,701 $5
Jul 17, 6 PM $0.00108
+0.00%
$104,082 $5
Jul 17, 4 PM $0.00107
+0.00%
$102,518 $5
Jul 17, 3 PM $0.00114
+0.00%
$109,536 $5
Jul 17, 2 PM $0.000455
+0.00%
$43,687 $3
Jul 17, 1 PM $0.000423
-26.18%
$40,625 $3
Jul 17, 12 PM $0.000776
-30.54%
$74,502 $6
Jul 17, 11 AM $0.00113
+0.10%
$108,293 $6
Jul 17, 10 AM $0.00113
-0.83%
$108,391 $6
Jul 17, 9 AM $0.00114
-0.23%
$109,227 $3
Jul 17, 8 AM $0.00114
-0.16%
$109,528 $3
Jul 17, 6 AM $0.00114
+0.00%
$109,533 $2
Jul 17, 5 AM $0.00114
+0.13%
$109,512 $2
Jul 17, 4 AM $0.00112
-1.46%
$107,313 $2
Jul 17, 3 AM $0.00114
+0.00%
$109,517 $3
Jul 17, 2 AM $0.00114
+0.00%
$109,723 $2
Jul 16, 11 PM $0.00114
+0.00%
$109,728 $2
Jul 16, 10 PM $0.00114
+0.00%
$109,736 $1
Jul 16, 8 PM $0.00114
+0.00%
$109,741 $2
Jul 16, 4 PM $0.0011
+0.00%
$106,052 $2
Jul 16, 12 PM $0.001
+0.00%
$96,232 $1
Jul 16, 11 AM $0.00101
+0.00%
$97,068 $1
Jul 16, 10 AM $0.00103
+0.00%
$98,456 $1
Jul 16, 8 AM $0.00114
+0.00%
$109,370 $1
Jul 16, 6 AM $0.00115
+0.00%
$109,993 $2
Jul 16, 5 AM $0.00115
-0.03%
$110,059 $1
Jul 16, 4 AM $0.00113
-1.23%
$108,588 $1
Jul 16, 3 AM $0.00117
+2.24%
$112,729 $1
Jul 16, 2 AM $0.00114
+0.10%
$109,748 $0
Jul 15, 6 PM $0.000965
+0.00%
$92,658 $0
Jul 15, 5 PM $0.00114
+0.00%
$109,564 $0
Jul 15, 3 PM $0.00114
+0.02%
$109,780 $0
Jul 15, 9 AM $0.00114
+0.10%
$109,735 $3
Jul 15, 6 AM $0.00114
+0.00%
$109,371 $3
Jul 15, 3 AM $0.00114
+0.00%
$109,189 $4
Jul 15, 1 AM $0.00115
+0.00%
$110,394 $3