SAS Historical Data

SAS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00116
+0.00%
$ 111,566 $ 18
Apr 2, 5 PM $ 0.00115
+0.00%
$ 110,540 $ 17
Apr 2, 4 PM $ 0.00115
+0.00%
$ 110,559 $ 16
Apr 2, 11 AM $ 0.00115
+0.14%
$ 110,726 $ 15
Apr 2, 10 AM $ 0.00115
+0.00%
$ 110,594 $ 12
Apr 2, 9 AM $ 0.00116
-0.06%
$ 111,064 $ 11
Apr 2, 4 AM $ 0.00115
+0.02%
$ 110,612 $ 9
Apr 2, 3 AM $ 0.00115
+0.11%
$ 110,619 $ 7
Apr 2, 2 AM $ 0.00115
+0.00%
$ 110,658 $ 4
Apr 2, 1 AM $ 0.00116
+0.00%
$ 110,886 $ 3
Apr 1, 9 AM $ 0.00115
+0.00%
$ 110,774 $ 5
Apr 1, 5 AM $ 0.00115
+0.00%
$ 110,757 $ 11
Apr 1, 3 AM $ 0.00115
+0.00%
$ 110,320 $ 11
Mar 31, 5 PM $ 0.00116
+0.00%
$ 111,148 $ 14
Mar 31, 2 PM $ 0.00116
+0.00%
$ -- $ 12
Mar 31, 9 AM $ 0.00115
-0.49%
$ 110,204 $ 8
Mar 31, 8 AM $ 0.00115
-0.05%
$ 110,598 $ 8
Mar 31, 7 AM $ 0.00115
+0.00%
$ 110,792 $ 8
Mar 31, 2 AM $ 0.00116
+0.00%
$ 110,922 $ 9
Mar 31, 1 AM $ 0.00115
+0.20%
$ 110,866 $ 9
Mar 31, 12 AM $ 0.00115
-0.09%
$ 110,739 $ 11
Mar 30, 11 PM $ 0.00115
-0.20%
$ 110,828 $ 12
Mar 30, 10 PM $ 0.00116
-0.39%
$ 111,025 $ 14
Mar 30, 8 PM $ 0.00115
+0.11%
$ 110,716 $ 16
Mar 30, 7 PM $ 0.00115
-0.09%
$ 110,640 $ 15
Mar 30, 6 PM $ 0.00115
+0.00%
$ 110,790 $ 14
Mar 30, 9 AM $ 0.00116
+0.00%
$ 110,956 $ 14
Mar 30, 6 AM $ 0.00116
+0.00%
$ 110,917 $ 14
Mar 30, 1 AM $ 0.00115
+0.37%
$ 110,683 $ 12
Mar 30, 12 AM $ 0.00115
+0.00%
$ 110,794 $ 7
Mar 29, 11 PM $ 0.00116
-0.37%
$ 111,207 $ 7
Mar 29, 6 PM $ 0.00115
+0.00%
$ 110,420 $ 2
Mar 29, 2 PM $ 0.00115
+0.00%
$ 110,359 $ 1
Mar 29, 12 PM $ 0.00115
+0.00%
$ 109,974 $ 1
Mar 29, 4 AM $ 0.00116
-0.03%
$ 110,940 $ 2
Mar 28, 2 PM $ 0.00115
+0.00%
$ 110,509 $ 18
Mar 27, 10 PM $ 0.00112
+0.00%
$ 107,222 $ 0
Mar 27, 2 PM $ 0.00116
+0.00%
$ 111,165 $ 10
Mar 27, 11 AM $ 0.00116
+0.00%
$ 111,669 $ 8
Mar 27, 10 AM $ 0.00116
+0.00%
$ 111,118 $ 6
Mar 26, 8 PM $ 0.00116
+0.19%
$ 111,356 $ 16
Mar 26, 4 PM $ 0.00116
+0.00%
$ 111,303 $ 14
Mar 26, 3 PM $ 0.00116
+0.00%
$ 111,315 $ 14
Mar 26, 10 AM $ 0.00116
+0.00%
$ 111,319 $ 7
Mar 26, 6 AM $ 0.00116
-0.03%
$ 111,362 $ 7
Mar 26, 5 AM $ 0.00116
+0.00%
$ 111,148 $ 5
Mar 25, 2 PM $ 0.00136
+0.00%
$ 130,166 $ 8
Mar 25, 7 AM $ 0.00116
+0.00%
$ 111,380 $ 6
Mar 25, 6 AM $ 0.00116
+0.00%
$ 111,380 $ 6
Mar 24, 9 AM $ 0.00116
+0.00%
$ 111,273 $ 18