Coinranking
Bookiebot Historical Data
BB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2024 | $0.549 | +0.44% | ||
| Apr 2, 2024 | $0.546 | -9.40% | ||
| Apr 1, 2024 | $0.604 | -1.00% | ||
| Mar 30, 2024 | $0.608 | -0.21% | ||
| Mar 29, 2024 | $0.61 | -3.39% | ||
| Mar 28, 2024 | $0.632 | +0.12% | ||
| Mar 27, 2024 | $0.637 | -3.13% | ||
| Mar 26, 2024 | $0.658 | -1.45% | ||
| Mar 23, 2024 | $0.635 | +2.26% | ||
| Mar 22, 2024 | $0.62 | -6.83% | ||
| Mar 21, 2024 | $0.665 | +3.26% | ||
| Mar 20, 2024 | $0.644 | +8.51% | ||
| Mar 19, 2024 | $0.627 | -5.42% | ||
| Mar 18, 2024 | $0.664 | -1.63% | ||
| Mar 17, 2024 | $0.674 | +1.82% | ||
| Mar 16, 2024 | $0.662 | -6.72% | ||
| Mar 15, 2024 | $0.71 | +1.45% | ||
| Mar 14, 2024 | $0.718 | -3.65% | ||
| Mar 13, 2024 | $0.745 | +6.85% | ||
| Mar 12, 2024 | $0.697 | -1.21% | ||
| Mar 10, 2024 | $0.689 | +0.83% | ||
| Mar 9, 2024 | $0.683 | -1.72% | ||
| Mar 8, 2024 | $0.698 | +0.86% | ||
| Mar 7, 2024 | $0.691 | -0.94% | ||
| Mar 6, 2024 | $0.697 | +12.28% | ||
| Mar 5, 2024 | $0.623 | -1.80% | ||
| Mar 4, 2024 | $0.634 | +9.84% | ||
| Mar 3, 2024 | $0.577 | +5.84% | ||
| Mar 2, 2024 | $0.545 | -0.42% | ||
| Feb 29, 2024 | $0.537 | +2.81% | ||
| Feb 28, 2024 | $0.521 | -10.30% | ||
| Feb 27, 2024 | $0.58 | -2.42% | ||
| Feb 26, 2024 | $0.594 | +0.19% | ||
| Feb 25, 2024 | $0.599 | +3.66% | ||
| Feb 24, 2024 | $0.577 | -6.56% | ||
| Feb 22, 2024 | $0.67 | +1.31% | ||
| Feb 21, 2024 | $0.662 | +1.52% | ||
| Feb 20, 2024 | $0.674 | +1.89% | ||
| Feb 19, 2024 | $0.661 | +3.03% | ||
| Feb 18, 2024 | $0.641 | +1.57% | ||
| Feb 17, 2024 | $0.631 | -4.64% | ||
| Feb 16, 2024 | $0.662 | -0.31% | ||
| Feb 15, 2024 | $0.73 | +2.75% | ||
| Feb 14, 2024 | $0.711 | -4.07% | ||
| Feb 13, 2024 | $0.741 | -4.88% | ||
| Feb 12, 2024 | $0.779 | +2.58% | ||
| Feb 10, 2024 | $0.803 | +0.23% | ||
| Feb 9, 2024 | $0.801 | +0.03% | ||
| Feb 8, 2024 | $0.801 | -6.47% | ||
| Feb 7, 2024 | $0.857 | +2.15% | ||