Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bookiebot Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.851
+1.08%
$-- $3,230
Feb 5, 2024 $0.841
-3.56%
$841,494 $3,198
Feb 4, 2024 $0.873
-4.38%
$872,561 $6,422
Feb 3, 2024 $0.912
-15.67%
$912,209 $22,908
Feb 2, 2024 $1.08
-0.16%
$1.08 million $10,272
Feb 1, 2024 $1.11
+0.45%
$1.11 million $4,241
Jan 31, 2024 $1.11
+12.08%
$1.11 million $44,842
Jan 30, 2024 $0.99
-3.66%
$990,083 $7,362
Jan 29, 2024 $1.03
+7.04%
$1.03 million $11,232
Jan 28, 2024 $0.96
-12.57%
$959,844 $39,055
Jan 27, 2024 $1.1
-1.81%
$1.1 million $2,483
Jan 26, 2024 $1.12
+11.64%
$1.12 million $24,801
Jan 24, 2024 $1.04
-0.56%
$-- $6,426
Jan 23, 2024 $1.05
-5.12%
$1.05 million $19,068
Jan 22, 2024 $1.1
-5.89%
$1.1 million $10,261
Jan 21, 2024 $1.17
+9.63%
$1.17 million $21,742
Jan 20, 2024 $1.06
-1.05%
$1.06 million $3,011
Jan 19, 2024 $1.07
-2.90%
$1.07 million $6,852
Jan 18, 2024 $1.1
-1.82%
$1.1 million $8,066
Jan 17, 2024 $1.12
-2.62%
$1.12 million $6,682
Jan 16, 2024 $1.17
+1.44%
$1.17 million $7,209
Jan 15, 2024 $1.16
+1.34%
$1.16 million $2,177
Jan 14, 2024 $1.14
-5.12%
$1.14 million $2,151
Jan 13, 2024 $1.2
-2.16%
$1.2 million $13,637
Jan 12, 2024 $1.23
-6.52%
$1.23 million $7,006
Jan 11, 2024 $1.31
-8.49%
$1.31 million $29,757
Jan 10, 2024 $1.44
+19.43%
$1.44 million $22,573
Jan 9, 2024 $1.2
-5.09%
$1.2 million $27,639
Jan 8, 2024 $1.27
+1.72%
$-- $9,051
Jan 7, 2024 $1.25
-1.58%
$1.25 million $19,956
Jan 6, 2024 $1.27
+3.71%
$1.27 million $10,768
Jan 5, 2024 $1.22
+0.08%
$1.22 million $56,350
Jan 4, 2024 $1.22
+1.60%
$1.22 million $16,911
Jan 3, 2024 $1.2
-3.93%
$1.2 million $17,768
Jan 2, 2024 $1.25
-6.75%
$1.25 million $50,463
Jan 1, 2024 $1.34
+0.69%
$1.34 million $13,493
Dec 31, 2023 $1.33
-5.50%
$1.33 million $10,864
Dec 30, 2023 $1.41
+2.10%
$1.41 million $9,177
Dec 29, 2023 $1.38
-1.78%
$1.38 million $48,927
Dec 28, 2023 $1.4
-11.92%
$1.4 million $26,126
Dec 27, 2023 $1.59
+9.48%
$1.59 million $16,526
Dec 26, 2023 $1.45
-10.53%
$1.45 million $45,722
Dec 25, 2023 $1.63
+0.46%
$1.63 million $4,548
Dec 24, 2023 $1.62
-1.99%
$1.62 million $11,790
Dec 23, 2023 $1.65
-0.74%
$1.65 million $21,170
Dec 22, 2023 $1.67
-3.89%
$1.67 million $92,702
Dec 21, 2023 $1.73
-8.23%
$1.73 million $32,999
Dec 20, 2023 $1.89
+6.06%
$1.89 million $26,164
Dec 19, 2023 $1.78
+5.09%
$1.78 million $134,738
Dec 18, 2023 $1.69
-10.99%
$1.69 million $31,167