Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bookiebot Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.549
+0.44%
$548,772 $4,225
Apr 2, 2024 $0.546
-9.40%
$546,336 $4,198
Apr 1, 2024 $0.604
-1.00%
$603,718 $8,322
Mar 30, 2024 $0.608
-0.21%
$608,497 $6,086
Mar 29, 2024 $0.61
-3.39%
$610,164 $6,101
Mar 28, 2024 $0.632
+0.12%
$631,924 $2,036
Mar 27, 2024 $0.637
-3.13%
$637,233 $4,410
Mar 26, 2024 $0.658
-1.45%
$657,743 $11,696
Mar 23, 2024 $0.635
+2.26%
$635,456 $9,751
Mar 22, 2024 $0.62
-6.83%
$619,694 $9,510
Mar 21, 2024 $0.665
+3.26%
$664,961 $8,584
Mar 20, 2024 $0.644
+8.51%
$644,094 $18,549
Mar 19, 2024 $0.627
-5.42%
$627,162 $6,677
Mar 18, 2024 $0.664
-1.63%
$663,557 $7,064
Mar 17, 2024 $0.674
+1.82%
$674,415 $8,906
Mar 16, 2024 $0.662
-6.72%
$662,393 $5,328
Mar 15, 2024 $0.71
+1.45%
$710,408 $2,245
Mar 14, 2024 $0.718
-3.65%
$-- $3,868
Mar 13, 2024 $0.745
+6.85%
$744,925 $16,184
Mar 12, 2024 $0.697
-1.21%
$696,721 $3,419
Mar 10, 2024 $0.689
+0.83%
$-- $3,324
Mar 9, 2024 $0.683
-1.72%
$683,292 $5,282
Mar 8, 2024 $0.698
+0.86%
$-- $5,001
Mar 7, 2024 $0.691
-0.94%
$691,093 $6,243
Mar 6, 2024 $0.697
+12.28%
$697,178 $33,584
Mar 5, 2024 $0.623
-1.80%
$622,636 $4,483
Mar 4, 2024 $0.634
+9.84%
$634,148 $10,988
Mar 3, 2024 $0.577
+5.84%
$576,764 $6,905
Mar 2, 2024 $0.545
-0.42%
$544,786 $7,525
Feb 29, 2024 $0.537
+2.81%
$-- $3,483
Feb 28, 2024 $0.521
-10.30%
$520,957 $46,040
Feb 27, 2024 $0.58
-2.42%
$580,368 $11,390
Feb 26, 2024 $0.594
+0.19%
$594,453 $5,722
Feb 25, 2024 $0.599
+3.66%
$598,551 $2,153
Feb 24, 2024 $0.577
-6.56%
$577,273 $17,627
Feb 22, 2024 $0.67
+1.31%
$669,960 $3,846
Feb 21, 2024 $0.662
+1.52%
$662,086 $5,887
Feb 20, 2024 $0.674
+1.89%
$673,525 $5,994
Feb 19, 2024 $0.661
+3.03%
$661,026 $20,405
Feb 18, 2024 $0.641
+1.57%
$640,841 $10,611
Feb 17, 2024 $0.631
-4.64%
$631,085 $8,106
Feb 16, 2024 $0.662
-0.31%
$662,319 $3,027
Feb 15, 2024 $0.73
+2.75%
$-- $5,212
Feb 14, 2024 $0.711
-4.07%
$711,317 $16,390
Feb 13, 2024 $0.741
-4.88%
$741,190 $9,738
Feb 12, 2024 $0.779
+2.58%
$778,541 $12,203
Feb 10, 2024 $0.803
+0.23%
$-- $3,535
Feb 9, 2024 $0.801
+0.03%
$801,305 $3,531
Feb 8, 2024 $0.801
-6.47%
$801,400 $9,883
Feb 7, 2024 $0.857
+2.15%
$856,937 $5,460