Bookiebot Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.549
+0.44%
$ 548,772 $ 4,225
Apr 2, 2024 $ 0.546
-9.40%
$ 546,336 $ 4,198
Apr 1, 2024 $ 0.604
-1.00%
$ 603,718 $ 8,322
Mar 30, 2024 $ 0.608
-0.21%
$ 608,497 $ 6,086
Mar 29, 2024 $ 0.61
-3.39%
$ 610,164 $ 6,101
Mar 28, 2024 $ 0.632
+0.12%
$ 631,924 $ 2,036
Mar 27, 2024 $ 0.637
-3.13%
$ 637,233 $ 4,410
Mar 26, 2024 $ 0.658
-1.45%
$ 657,743 $ 11,696
Mar 23, 2024 $ 0.635
+2.26%
$ 635,456 $ 9,751
Mar 22, 2024 $ 0.62
-6.83%
$ 619,694 $ 9,510
Mar 21, 2024 $ 0.665
+3.26%
$ 664,961 $ 8,584
Mar 20, 2024 $ 0.644
+8.51%
$ 644,094 $ 18,549
Mar 19, 2024 $ 0.627
-5.42%
$ 627,162 $ 6,677
Mar 18, 2024 $ 0.664
-1.63%
$ 663,557 $ 7,064
Mar 17, 2024 $ 0.674
+1.82%
$ 674,415 $ 8,906
Mar 16, 2024 $ 0.662
-6.72%
$ 662,393 $ 5,328
Mar 15, 2024 $ 0.71
+1.45%
$ 710,408 $ 2,245
Mar 14, 2024 $ 0.718
-3.65%
$ -- $ 3,868
Mar 13, 2024 $ 0.745
+6.85%
$ 744,925 $ 16,184
Mar 12, 2024 $ 0.697
-1.21%
$ 696,721 $ 3,419
Mar 10, 2024 $ 0.689
+0.83%
$ -- $ 3,324
Mar 9, 2024 $ 0.683
-1.72%
$ 683,292 $ 5,282
Mar 8, 2024 $ 0.698
+0.86%
$ -- $ 5,001
Mar 7, 2024 $ 0.691
-0.94%
$ 691,093 $ 6,243
Mar 6, 2024 $ 0.697
+12.28%
$ 697,178 $ 33,584
Mar 5, 2024 $ 0.623
-1.80%
$ 622,636 $ 4,483
Mar 4, 2024 $ 0.634
+9.84%
$ 634,148 $ 10,988
Mar 3, 2024 $ 0.577
+5.84%
$ 576,764 $ 6,905
Mar 2, 2024 $ 0.545
-0.42%
$ 544,786 $ 7,525
Feb 29, 2024 $ 0.537
+2.81%
$ -- $ 3,483
Feb 28, 2024 $ 0.521
-10.30%
$ 520,957 $ 46,040
Feb 27, 2024 $ 0.58
-2.42%
$ 580,368 $ 11,390
Feb 26, 2024 $ 0.594
+0.19%
$ 594,453 $ 5,722
Feb 25, 2024 $ 0.599
+3.66%
$ 598,551 $ 2,153
Feb 24, 2024 $ 0.577
-6.56%
$ 577,273 $ 17,627
Feb 22, 2024 $ 0.67
+1.31%
$ 669,960 $ 3,846
Feb 21, 2024 $ 0.662
+1.52%
$ 662,086 $ 5,887
Feb 20, 2024 $ 0.674
+1.89%
$ 673,525 $ 5,994
Feb 19, 2024 $ 0.661
+3.03%
$ 661,026 $ 20,405
Feb 18, 2024 $ 0.641
+1.57%
$ 640,841 $ 10,611
Feb 17, 2024 $ 0.631
-4.64%
$ 631,085 $ 8,106
Feb 16, 2024 $ 0.662
-0.31%
$ 662,319 $ 3,027
Feb 15, 2024 $ 0.73
+2.75%
$ -- $ 5,212
Feb 14, 2024 $ 0.711
-4.07%
$ 711,317 $ 16,390
Feb 13, 2024 $ 0.741
-4.88%
$ 741,190 $ 9,738
Feb 12, 2024 $ 0.779
+2.58%
$ 778,541 $ 12,203
Feb 10, 2024 $ 0.803
+0.23%
$ -- $ 3,535
Feb 9, 2024 $ 0.801
+0.03%
$ 801,305 $ 3,531
Feb 8, 2024 $ 0.801
-6.47%
$ 801,400 $ 9,883
Feb 7, 2024 $ 0.857
+2.15%
$ 856,937 $ 5,460