Bookiebot Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 2.51
-29.57%
$ 2.51 million $ 743,215
Sep 7, 2023 $ 3.57
+7.08%
$ 3.57 million $ 564,077
Sep 6, 2023 $ 3.21
-19.92%
$ 3.21 million $ 532,600
Sep 5, 2023 $ 4.09
+11.57%
$ 4.09 million $ 1.3 million
Sep 4, 2023 $ 3.67
+56.78%
$ 3.67 million $ 1.12 million
Sep 3, 2023 $ 2.34
-7.07%
$ 2.34 million $ 440,481
Sep 2, 2023 $ 2.52
+15.60%
$ 2.52 million $ 433,023
Sep 1, 2023 $ 2.18
-25.24%
$ 2.18 million $ 425,731
Aug 31, 2023 $ 2.88
-0.91%
$ 2.88 million $ 1.12 million
Aug 30, 2023 $ 2.9
+44.10%
$ 2.9 million $ 1.15 million
Aug 29, 2023 $ 1.98
-3.60%
$ 1.98 million $ 1.34 million
Download