Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bookiebot Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $1.4
+10.57%
$1.4 million $36,371
Oct 27, 2023 $1.27
-5.24%
$1.27 million $180,074
Oct 26, 2023 $1.34
-10.62%
$1.34 million $149,969
Oct 25, 2023 $1.5
-14.86%
$1.5 million $349,511
Oct 24, 2023 $1.77
-9.43%
$1.77 million $186,686
Oct 23, 2023 $1.95
-6.89%
$1.95 million $56,935
Oct 22, 2023 $2.09
+4.41%
$2.09 million $20,269
Oct 21, 2023 $2
+13.47%
$2 million $55,373
Oct 20, 2023 $1.77
-10.35%
$1.77 million $75,234
Oct 19, 2023 $1.96
-13.72%
$1.96 million $78,247
Oct 18, 2023 $2.27
-1.16%
$2.27 million $40,680
Oct 17, 2023 $2.3
+22.30%
$2.3 million $122,326
Oct 16, 2023 $1.88
+1.13%
$1.88 million $74,010
Oct 15, 2023 $1.86
-10.84%
$1.86 million $63,231
Oct 14, 2023 $2.12
-7.29%
$2.12 million $58,092
Oct 13, 2023 $2.29
-5.11%
$2.29 million $101,513
Oct 12, 2023 $2.41
+9.07%
$2.41 million $74,329
Oct 11, 2023 $2.23
-6.36%
$2.23 million $125,185
Oct 10, 2023 $2.38
+11.40%
$2.38 million $216,383
Oct 9, 2023 $2.14
-3.12%
$2.14 million $63,091
Oct 8, 2023 $2.21
+13.06%
$2.21 million $43,444
Oct 7, 2023 $1.95
+3.13%
$1.95 million $77,794
Oct 6, 2023 $1.89
-2.03%
$1.89 million $235,597
Oct 5, 2023 $1.93
-20.19%
$1.93 million $80,491
Oct 4, 2023 $2.42
+27.14%
$2.42 million $173,400
Oct 3, 2023 $1.91
+23.80%
$1.91 million $69,821
Oct 2, 2023 $1.55
-13.91%
$1.55 million $73,045
Oct 1, 2023 $1.81
-5.41%
$1.81 million $76,892
Sep 30, 2023 $1.91
+10.58%
$1.91 million $282,935
Sep 29, 2023 $1.73
-15.15%
$1.73 million $64,008
Sep 28, 2023 $2.03
+9.24%
$2.03 million $85,291
Sep 27, 2023 $1.86
+2.53%
$1.86 million $185,965
Sep 26, 2023 $1.82
-29.27%
$1.82 million $235,962
Sep 25, 2023 $2.57
+5.34%
$2.57 million $188,527
Sep 24, 2023 $2.45
-3.05%
$2.45 million $108,295
Sep 23, 2023 $2.52
-16.26%
$2.52 million $131,339
Sep 22, 2023 $3.01
+11.25%
$3.01 million $290,609
Sep 21, 2023 $2.68
-16.52%
$2.68 million $182,891
Sep 20, 2023 $3.13
+46.13%
$3.13 million $471,661
Sep 19, 2023 $2.14
+6.83%
$2.14 million $195,142
Sep 18, 2023 $2
+15.69%
$2 million $161,724
Sep 17, 2023 $1.72
-0.29%
$1.72 million $84,003
Sep 16, 2023 $1.72
-4.79%
$1.72 million $184,681
Sep 15, 2023 $1.81
-7.24%
$1.81 million $246,417
Sep 14, 2023 $1.95
+32.54%
$1.95 million $371,867
Sep 13, 2023 $1.47
-18.59%
$1.47 million $160,637
Sep 12, 2023 $1.75
+3.94%
$1.75 million $158,730
Sep 11, 2023 $1.67
+15.67%
$1.67 million $237,137
Sep 10, 2023 $1.44
-38.86%
$1.44 million $295,912
Sep 9, 2023 $2.36
-5.67%
$2.36 million $396,914