Bookiebot Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 1.4
+10.57%
$ 1.4 million $ 36,371
Oct 27, 2023 $ 1.27
-5.24%
$ 1.27 million $ 180,074
Oct 26, 2023 $ 1.34
-10.62%
$ 1.34 million $ 149,969
Oct 25, 2023 $ 1.5
-14.86%
$ 1.5 million $ 349,511
Oct 24, 2023 $ 1.77
-9.43%
$ 1.77 million $ 186,686
Oct 23, 2023 $ 1.95
-6.89%
$ 1.95 million $ 56,935
Oct 22, 2023 $ 2.09
+4.41%
$ 2.09 million $ 20,269
Oct 21, 2023 $ 2
+13.47%
$ 2 million $ 55,373
Oct 20, 2023 $ 1.77
-10.35%
$ 1.77 million $ 75,234
Oct 19, 2023 $ 1.96
-13.72%
$ 1.96 million $ 78,247
Oct 18, 2023 $ 2.27
-1.16%
$ 2.27 million $ 40,680
Oct 17, 2023 $ 2.3
+22.30%
$ 2.3 million $ 122,326
Oct 16, 2023 $ 1.88
+1.13%
$ 1.88 million $ 74,010
Oct 15, 2023 $ 1.86
-10.84%
$ 1.86 million $ 63,231
Oct 14, 2023 $ 2.12
-7.29%
$ 2.12 million $ 58,092
Oct 13, 2023 $ 2.29
-5.11%
$ 2.29 million $ 101,513
Oct 12, 2023 $ 2.41
+9.07%
$ 2.41 million $ 74,329
Oct 11, 2023 $ 2.23
-6.36%
$ 2.23 million $ 125,185
Oct 10, 2023 $ 2.38
+11.40%
$ 2.38 million $ 216,383
Oct 9, 2023 $ 2.14
-3.12%
$ 2.14 million $ 63,091
Oct 8, 2023 $ 2.21
+13.06%
$ 2.21 million $ 43,444
Oct 7, 2023 $ 1.95
+3.13%
$ 1.95 million $ 77,794
Oct 6, 2023 $ 1.89
-2.03%
$ 1.89 million $ 235,597
Oct 5, 2023 $ 1.93
-20.19%
$ 1.93 million $ 80,491
Oct 4, 2023 $ 2.42
+27.14%
$ 2.42 million $ 173,400
Oct 3, 2023 $ 1.91
+23.80%
$ 1.91 million $ 69,821
Oct 2, 2023 $ 1.55
-13.91%
$ 1.55 million $ 73,045
Oct 1, 2023 $ 1.81
-5.41%
$ 1.81 million $ 76,892
Sep 30, 2023 $ 1.91
+10.58%
$ 1.91 million $ 282,935
Sep 29, 2023 $ 1.73
-15.15%
$ 1.73 million $ 64,008
Sep 28, 2023 $ 2.03
+9.24%
$ 2.03 million $ 85,291
Sep 27, 2023 $ 1.86
+2.53%
$ 1.86 million $ 185,965
Sep 26, 2023 $ 1.82
-29.27%
$ 1.82 million $ 235,962
Sep 25, 2023 $ 2.57
+5.34%
$ 2.57 million $ 188,527
Sep 24, 2023 $ 2.45
-3.05%
$ 2.45 million $ 108,295
Sep 23, 2023 $ 2.52
-16.26%
$ 2.52 million $ 131,339
Sep 22, 2023 $ 3.01
+11.25%
$ 3.01 million $ 290,609
Sep 21, 2023 $ 2.68
-16.52%
$ 2.68 million $ 182,891
Sep 20, 2023 $ 3.13
+46.13%
$ 3.13 million $ 471,661
Sep 19, 2023 $ 2.14
+6.83%
$ 2.14 million $ 195,142
Sep 18, 2023 $ 2
+15.69%
$ 2 million $ 161,724
Sep 17, 2023 $ 1.72
-0.29%
$ 1.72 million $ 84,003
Sep 16, 2023 $ 1.72
-4.79%
$ 1.72 million $ 184,681
Sep 15, 2023 $ 1.81
-7.24%
$ 1.81 million $ 246,417
Sep 14, 2023 $ 1.95
+32.54%
$ 1.95 million $ 371,867
Sep 13, 2023 $ 1.47
-18.59%
$ 1.47 million $ 160,637
Sep 12, 2023 $ 1.75
+3.94%
$ 1.75 million $ 158,730
Sep 11, 2023 $ 1.67
+15.67%
$ 1.67 million $ 237,137
Sep 10, 2023 $ 1.44
-38.86%
$ 1.44 million $ 295,912
Sep 9, 2023 $ 2.36
-5.67%
$ 2.36 million $ 396,914