Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0138
+0.00%
$ -- $ 20
Jan 24, 2026 $ 0.0149
+0.00%
$ -- $ 93
Jan 23, 2026 $ 0.0149
+0.00%
$ 26,579 $ 93
Nov 1, 2025 $ 0.0331
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0331
-0.05%
$ 63,085 $ 7
Oct 25, 2025 $ 0.0296
+0.00%
$ 57,302 $ 47
Oct 24, 2025 $ 0.0296
+0.00%
$ 57,302 $ 47
Oct 13, 2025 $ 0.0247
+0.00%
$ -- $ 46
Oct 12, 2025 $ 0.0247
+0.00%
$ 54,045 $ 46
Oct 8, 2025 $ 0.0238
+0.00%
$ -- $ 16
Oct 7, 2025 $ 0.0238
+0.00%
$ 51,697 $ 16
Sep 25, 2025 $ 0.0248
+0.00%
$ -- $ 35
Sep 24, 2025 $ 0.0248
-8.60%
$ 53,309 $ 35
Sep 23, 2025 $ 0.0272
+0.00%
$ 58,324 $ 31
Sep 21, 2025 $ 0.0293
+0.00%
$ -- $ 35
Sep 20, 2025 $ 0.0293
+30.54%
$ 62,778 $ 35
Sep 19, 2025 $ 0.0225
+0.01%
$ 47,944 $ 5
Sep 17, 2025 $ 0.0224
-0.10%
$ -- $ 100
Sep 16, 2025 $ 0.0225
-6.38%
$ 48,399 $ 100
Sep 12, 2025 $ 0.024
+1.47%
$ -- $ 0
Sep 11, 2025 $ 0.0237
+1.26%
$ 51,017 $ 0
Sep 5, 2025 $ 0.0236
+3.09%
$ -- $ 0
Sep 4, 2025 $ 0.023
-1.94%
$ 49,567 $ 0
Download