Cortex Historical Data

CX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0138
+0.00%
$ -- $ 20
Jan 19 $ 0.0149
+0.00%
$ -- $ 187
Oct 27 $ 0.0331
-0.05%
$ -- $ 7
Oct 20 $ 0.0296
+0.00%
$ -- $ 93
Oct 13 $ 0.0247
+0.00%
$ -- $ 46
Oct 6 $ 0.0238
+0.00%
$ 54,045 $ 32
Sep 22 $ 0.0248
-8.60%
$ -- $ 100
Sep 15 $ 0.0293
+22.02%
$ -- $ 240
Sep 8 $ 0.024
+2.65%
$ -- $ 0
Sep 1 $ 0.0236
+0.87%
$ -- $ 0
Download