PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING
Download
Date Close Price change Market cap Trading volume
Today $ 0.258
+0.00%
$ 258.02 million $ 66.51 million
Yesterday $ 0.26
-11.21%
$ 260.17 million $ 71.52 million
Jul 6, 2026 $ 0.311
+13.63%
$ 311.32 million $ 35.31 million
Jul 3, 2026 $ 0.2
-2.55%
$ 199.64 million $ 8.13 million
Jun 29, 2026 $ 0.139
+0.00%
$ -- $ 4.11 million
Jun 27, 2026 $ 0.125
-10.88%
$ 124.72 million $ 18 million
Jun 21, 2026 $ 0.102
+22.70%
$ 101.53 million $ 7.55 million
Jun 18, 2026 $ 0.0684
+0.00%
$ -- $ 1.16 million
Jun 17, 2026 $ 0.0581
+0.00%
$ -- $ 1.96 million
Jun 14, 2026 $ 0.0363
+0.00%
$ -- $ 2.42 million
Jun 8, 2026 $ 0.0283
+0.00%
$ 28.32 million $ 5.95 million
Jun 6, 2026 $ 0.0201
+0.00%
$ 20.06 million $ 107,140
Jun 4, 2026 $ 0.0175
+0.00%
$ 17.51 million $ 2.02 million
Jun 1, 2026 $ 0.0159
+1.47%
$ -- $ 1.47 million
May 30, 2026 $ 0.0145
-12.98%
$ -- $ 1.77 million
May 26, 2026 $ 0.00898
+20.14%
$ -- $ 1.12 million
May 25, 2026 $ 0.00851
+0.00%
$ 8.51 million $ 456,941
May 23, 2026 $ 0.0064
-8.20%
$ 6.4 million $ 739,766
May 22, 2026 $ 0.00778
+16.82%
$ -- $ 1.13 million
May 21, 2026 $ 0.00572
+0.00%
$ 5.72 million $ 297,442
May 19, 2026 $ 0.00443
+0.00%
$ -- $ 116,538
May 17, 2026 $ 0.00451
+22.68%
$ 4.51 million $ 481,935
May 15, 2026 $ 0.0031
+0.00%
$ 3.1 million $ 172,712
May 14, 2026 $ 0.00278
+0.00%
$ 2.78 million $ 420,671
May 13, 2026 $ 0.00307
+0.00%
$ 3.07 million $ 174,071
May 10, 2026 $ 0.00201
+2.54%
$ 2.01 million $ 215,652
May 3, 2026 $ 0.000965
+16.41%
$ 964,509 $ 110,486
Apr 27, 2026 $ 0.000482
+0.00%
$ -- $ 19,929
Apr 26, 2026 $ 0.000418
-0.81%
$ -- $ 48,861
Apr 25, 2026 $ 0.000401
-13.27%
$ 401,459 $ 51,199
Apr 23, 2026 $ 0.000375
-1.34%
$ 374,555 $ 37,228
Apr 22, 2026 $ 0.000344
-1.58%
$ 344,321 $ 23,990
Apr 19, 2026 $ 0.000242
-0.64%
$ 241,653 $ 50,703
Apr 18, 2026 $ 0.000254
+14.38%
$ -- $ 41,420
Apr 15, 2026 $ 0.000195
+0.00%
$ 194,824 $ 34,828
Apr 10, 2026 $ 0.000201
-34.14%
$ 201,391 $ 102,494
Apr 9, 2026 $ 0.000253
-10.74%
$ 252,980 $ 59,425
Apr 8, 2026 $ 0.000204
-17.54%
$ -- $ 53,400
Apr 7, 2026 $ 0.000187
+6.27%
$ -- $ 53,768
Apr 6, 2026 $ 0.000166
+64.63%
$ 166,292 $ 18,782
Mar 27, 2026 $ 0.0000212
+0.00%
$ -- $ 1,644
Mar 26, 2026 $ 0.0000261
-0.10%
$ -- $ 45
Mar 25, 2026 $ 0.0000255
-13.74%
$ -- $ 12,052
Mar 24, 2026 $ 0.000031
+9.38%
$ 30,999 $ 9,398
Mar 22, 2026 $ 0.0000308
-2.02%
$ 30,766 $ 4,485
Mar 21, 2026 $ 0.0000254
-6.23%
$ 25,386 $ 7,171
Mar 20, 2026 $ 0.0000257
+2.34%
$ 25,727 $ 3,965
Mar 19, 2026 $ 0.0000317
+8.56%
$ -- $ 3,045
Mar 18, 2026 $ 0.0000296
-5.91%
$ -- $ 3,949
Mar 17, 2026 $ 0.0000297
-8.71%
$ -- $ 6,357
Download