PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.258
+0.00%
$ 258.02 million $ 66.51 million
Today, at 1 AM $ 0.258
+0.00%
$ 258.02 million $ 66.51 million
Yesterday, at 10 PM $ 0.26
+0.00%
$ 260.17 million $ 71.52 million
Yesterday, at 7 PM $ 0.257
+0.00%
$ 257.36 million $ 65.12 million
Yesterday, at 4 PM $ 0.296
+0.00%
$ 295.6 million $ 59.61 million
Yesterday, at 2 PM $ 0.318
+0.00%
$ 318.4 million $ 54.06 million
Yesterday, at 1 PM $ 0.338
+0.00%
$ 337.81 million $ 60.73 million
Yesterday, at 8 AM $ 0.356
-6.70%
$ 356.27 million $ 52.74 million
Yesterday, at 7 AM $ 0.334
+0.00%
$ 334.08 million $ 30.8 million
Yesterday, at 12 AM $ 0.293
+0.00%
$ 293.02 million $ 41.26 million
Jul 6, 10 PM $ 0.311
+0.00%
$ 311.32 million $ 35.31 million
Jul 6, 2 PM $ 0.282
+0.00%
$ 282.02 million $ 26.05 million
Jul 6, 1 PM $ 0.305
+0.00%
$ 305.49 million $ 20.55 million
Jul 6, 8 AM $ 0.274
+0.00%
$ 273.98 million $ 23.09 million
Jul 3, 6 PM $ 0.2
-2.55%
$ 199.64 million $ 8.13 million
Jun 29, 12 AM $ 0.139
+0.00%
$ 139.15 million $ 4.11 million
Jun 27, 11 PM $ 0.125
+0.00%
$ 124.72 million $ 18 million
Jun 27, 7 AM $ 0.132
-5.73%
$ 131.94 million $ 17.42 million
Jun 21, 6 PM $ 0.102
+0.00%
$ 101.53 million $ 7.55 million
Jun 21, 11 AM $ 0.0856
+3.48%
$ 85.63 million $ 1.21 million
Jun 18, 1 AM $ 0.0684
+0.00%
$ 68.43 million $ 1.16 million
Jun 17, 1 AM $ 0.0581
+0.00%
$ 58.07 million $ 1.96 million
Jun 14, 6 AM $ 0.0363
+0.00%
$ 36.32 million $ 2.42 million
Jun 8, 7 PM $ 0.0283
+0.00%
$ 28.32 million $ 5.95 million
Jun 6, 9 PM $ 0.0201
+0.00%
$ 20.06 million $ 107,140
Jun 4, 9 PM $ 0.0175
+0.00%
$ 17.51 million $ 2.02 million
Jun 1, 5 AM $ 0.0159
+0.00%
$ 15.88 million $ 1.47 million
Jun 1, 12 AM $ 0.0156
+0.00%
$ 15.65 million $ 1.34 million
May 30, 6 AM $ 0.0145
+0.00%
$ 14.49 million $ 1.77 million
May 30, 5 AM $ 0.0166
+0.00%
$ 16.65 million $ 980,328
May 26, 9 AM $ 0.00898
+0.00%
$ 8.98 million $ 1.12 million
May 26, 5 AM $ 0.00748
+0.00%
$ 7.48 million $ 884,443
May 25, 7 PM $ 0.00851
+0.00%
$ 8.51 million $ 456,941
May 23, 8 PM $ 0.0064
-8.20%
$ 6.4 million $ 739,766
May 22, 5 PM $ 0.00778
+0.00%
$ 7.78 million $ 1.13 million
May 22, 5 AM $ 0.0061
+0.00%
$ 6.1 million $ 806,620
May 22, 12 AM $ 0.00666
+0.00%
$ 6.66 million $ 541,834
May 21, 9 PM $ 0.00572
+0.00%
$ 5.72 million $ 297,442
May 19, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 116,538
May 17, 7 PM $ 0.00451
+0.00%
$ 4.51 million $ 481,935
May 17, 6 PM $ 0.00425
+0.00%
$ 4.25 million $ 401,158
May 17, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 254,649
May 15, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 172,712
May 14, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 420,671
May 13, 8 PM $ 0.00307
+0.00%
$ 3.07 million $ 174,071
May 10, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 215,652
May 10, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 107,570
May 3, 9 PM $ 0.000965
+0.00%
$ 964,509 $ 110,486
May 3, 6 PM $ 0.000829
+0.00%
$ 828,577 $ 83,408
Apr 27, 5 PM $ 0.000482
+0.00%
$ 481,664 $ 19,929
Download