PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.2
+43.47%
$ -- $ 10.82 million
Jun 22 $ 0.125
-10.88%
$ -- $ 4.18 million
Jun 15 $ 0.0684
+17.83%
$ 101.53 million $ 771,333
Jun 8 $ 0.0283
+0.00%
$ -- $ 994,505
Jun 1 $ 0.0201
+28.20%
$ -- $ 1.59 million
May 25 $ 0.0145
+70.24%
$ -- $ 1.19 million
May 18 $ 0.0064
+44.34%
$ -- $ 1.11 million
May 11 $ 0.0031
+0.92%
$ 4.51 million $ 299,457
Apr 27 $ 0.000482
+0.00%
$ 964,509 $ 0
Apr 20 $ 0.000401
+14.76%
$ -- $ 112,417
Apr 13 $ 0.000254
+30.58%
$ 241,653 $ 76,248
Apr 6 $ 0.000201
+99.37%
$ -- $ 287,870
Mar 23 $ 0.0000212
-25.37%
$ -- $ 23,139
Mar 16 $ 0.0000308
-5.42%
$ 30,766 $ 28,972
Mar 9 $ 0.0000273
+59.64%
$ 30,539 $ 26,488
Mar 2 $ 0.0₅66
+21.56%
$ -- $ 11,063
Feb 23 $ 0.0₅531
-14.16%
$ -- $ 22,585
Feb 16 $ 0.0₅568
+5.50%
$ 6,590 $ 15,424
Feb 9 $ 0.0₅541
-2.63%
$ 5,248 $ 15,554
Feb 2 $ 0.0₅571
-3.36%
$ 5,768 $ 18,813
Jan 26 $ 0.0₅633
-5.23%
$ 5,766 $ 40,104
Jan 19 $ 0.0₅697
+465.26%
$ 6,442 $ 63,247
Jan 12 $ 0.0₅13
+47.53%
$ 1,238 $ 26,936
Jan 5 $ 0.0₆908
+12.95%
$ 942 $ 17,330
Dec 29 $ 0.0₆636
+15.08%
$ 797 $ 4,174
Oct 20 $ 0.0₅499
+20.52%
$ -- $ 88,666
Oct 13 $ 0.0₅412
-7.92%
$ 4,190 $ 80,647
Oct 6 $ 0.0₅432
-11.69%
$ 4,507 $ 119,944
Download