PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0₅658
+0.00%
$ 6,584 $ 7,028
Jan 27, 1 PM $ 0.0₅615
+0.00%
$ 6,148 $ 6,701
Jan 27, 12 PM $ 0.0₅66
+0.00%
$ 6,599 $ 6,552
Jan 27, 10 AM $ 0.0₅659
+6.83%
$ 6,587 $ 5,954
Jan 27, 9 AM $ 0.0₅637
+2.34%
$ 6,369 $ 5,561
Jan 26, 2 PM $ 0.0₅627
+1.91%
$ 6,267 $ 2,582
Jan 26, 1 PM $ 0.0₅621
+0.00%
$ 6,207 $ 2,520
Jan 26, 10 AM $ 0.0₅612
+0.00%
$ 6,122 $ 2,413
Jan 26, 9 AM $ 0.0₅61
-8.78%
$ 6,098 $ 2,298
Jan 26, 8 AM $ 0.0₅633
-1.75%
$ 6,326 $ 1,369
Jan 26, 6 AM $ 0.0₅625
+2.87%
$ 6,255 $ 984
Jan 26, 5 AM $ 0.0₅614
+0.00%
$ 6,143 $ 876
Jan 26, 3 AM $ 0.0₅65
+7.11%
$ 6,502 $ 726
Jan 26, 2 AM $ 0.0₅614
+0.94%
$ 6,140 $ 5,763
Jan 26, 1 AM $ 0.0₅667
+0.00%
$ 6,674 $ 5,564
Jan 25, 9 PM $ 0.0₅644
+4.62%
$ 6,442 $ 5,252
Jan 25, 8 PM $ 0.0₅625
-2.50%
$ 6,252 $ 5,139
Jan 25, 6 PM $ 0.0₅704
+1.14%
$ 7,041 $ 5,593
Jan 25, 5 PM $ 0.0₅748
+9.43%
$ 7,479 $ 5,416
Jan 25, 4 PM $ 0.0₅688
+0.50%
$ 6,876 $ 5,098
Jan 25, 3 PM $ 0.0₅697
+1.13%
$ 6,967 $ 5,047
Jan 25, 2 PM $ 0.0₅705
-6.00%
$ 7,047 $ 4,897
Jan 25, 1 PM $ 0.0₅686
-5.66%
$ 6,857 $ 4,244
Jan 25, 12 PM $ 0.0₅682
-4.38%
$ 6,818 $ 4,122
Jan 25, 11 AM $ 0.0₅7
+0.00%
$ 7,000 $ 3,754
Jan 25, 9 AM $ 0.0₅687
+0.00%
$ 6,872 $ 3,455
Jan 25, 7 AM $ 0.0₅686
+3.12%
$ 6,862 $ 3,222
Jan 25, 6 AM $ 0.0₅69
+4.74%
$ 6,900 $ 3,132
Jan 25, 5 AM $ 0.0₅703
-0.25%
$ 7,033 $ 2,836
Jan 25, 4 AM $ 0.0₅653
+0.34%
$ 6,530 $ 2,300
Jan 25, 3 AM $ 0.0₅721
+1.60%
$ 7,205 $ 1,670
Jan 25, 2 AM $ 0.0₅738
+2.33%
$ 7,378 $ 7,909
Jan 24, 9 PM $ 0.0₅697
+0.00%
$ -- $ 6,419
Jan 24, 8 PM $ 0.0₅621
+0.53%
$ 6,206 $ 6,147
Jan 24, 7 PM $ 0.0₅653
+2.40%
$ 6,534 $ 5,600
Jan 24, 6 PM $ 0.0₅626
+0.31%
$ 6,258 $ 4,781
Jan 24, 4 PM $ 0.0₅673
+2.44%
$ 6,732 $ 4,401
Jan 24, 12 PM $ 0.0₅628
+0.00%
$ 6,284 $ 3,785
Jan 24, 11 AM $ 0.0₅644
+5.02%
$ 6,441 $ 3,716
Jan 24, 10 AM $ 0.0₅636
-2.63%
$ 6,361 $ 3,458
Jan 24, 9 AM $ 0.0₅733
+6.71%
$ 7,334 $ 3,100
Jan 24, 7 AM $ 0.0₅658
+7.36%
$ 6,582 $ 1,931
Jan 24, 6 AM $ 0.0₅645
+0.00%
$ 6,447 $ 1,757
Jan 24, 3 AM $ 0.0₅633
+2.47%
$ 6,334 $ 1,125
Jan 24, 12 AM $ 0.0₅633
+0.00%
$ 6,327 $ 9,528
Jan 23, 10 PM $ 0.0₅647
+0.00%
$ 6,473 $ 8,975
Jan 23, 9 PM $ 0.0₅613
-6.49%
$ 6,127 $ 8,933
Jan 23, 8 PM $ 0.0₅625
+1.15%
$ 6,251 $ 8,519
Jan 23, 7 PM $ 0.0₅625
+0.00%
$ 6,250 $ 8,472
Jan 23, 6 PM $ 0.0₅662
+7.42%
$ 6,619 $ 8,288