PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅676
+0.00%
$ 6,761 $ 7,870
Jan 23, 4 PM $ 0.0₅685
+0.00%
$ 6,848 $ 7,295
Jan 23, 3 PM $ 0.0₅625
+2.68%
$ 6,246 $ 6,890
Jan 23, 2 PM $ 0.0₅618
-1.58%
$ 6,184 $ 6,816
Jan 23, 1 PM $ 0.0₅609
-3.18%
$ 6,085 $ 6,638
Jan 23, 10 AM $ 0.0₅622
+1.37%
$ 6,223 $ 6,372
Jan 23, 8 AM $ 0.0₅659
+6.99%
$ 6,590 $ 4,992
Jan 23, 7 AM $ 0.0₅617
+0.71%
$ 6,167 $ 4,436
Jan 23, 6 AM $ 0.0₅647
+6.18%
$ 6,471 $ 3,486
Jan 23, 5 AM $ 0.0₅619
+0.86%
$ 6,191 $ 3,075
Jan 23, 4 AM $ 0.0₅621
+0.00%
$ 6,212 $ 2,532
Jan 23, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 46,736
Jan 23, 2 AM $ 0.0₅623
+0.00%
$ 6,229 $ 46,807
Jan 23, 1 AM $ 0.0₅642
+6.45%
$ 6,421 $ 45,858
Jan 23, 12 AM $ 0.0₅606
-3.85%
$ 6,058 $ 46,068
Jan 22, 10 PM $ 0.0₅635
+2.24%
$ 6,352 $ 45,200
Jan 22, 9 PM $ 0.0₅647
+0.00%
$ 6,466 $ 45,862
Jan 22, 8 PM $ 0.0₅615
-0.12%
$ 6,155 $ 45,627
Jan 22, 7 PM $ 0.0₅643
+4.14%
$ 6,433 $ 45,029
Jan 22, 6 PM $ 0.0₅622
+0.00%
$ 6,216 $ 45,082
Jan 22, 5 PM $ 0.0₅643
+6.80%
$ 6,432 $ 43,765
Jan 22, 4 PM $ 0.0₅608
+1.06%
$ 6,080 $ 43,409
Jan 22, 3 PM $ 0.0₅62
+1.83%
$ 6,197 $ 43,080
Jan 19, 2 PM $ 0.0₅13
+7.52%
$ 1,299 $ 2,653
Jan 19, 1 PM $ 0.0₅136
-6.98%
$ 1,357 $ 2,583
Jan 19, 12 PM $ 0.0₅152
+14.81%
$ 1,524 $ 2,450
Jan 19, 11 AM $ 0.0₅128
-1.13%
$ 1,280 $ 2,322
Jan 19, 10 AM $ 0.0₅122
-0.32%
$ 1,225 $ 2,256
Jan 19, 9 AM $ 0.0₅136
+2.04%
$ 1,357 $ 2,007
Jan 19, 8 AM $ 0.0₅139
+4.71%
$ 1,385 $ 1,909
Jan 19, 7 AM $ 0.0₅123
-0.15%
$ 1,228 $ 1,712
Jan 19, 6 AM $ 0.0₅137
+11.34%
$ 1,374 $ 1,558
Jan 19, 5 AM $ 0.0₅134
+9.46%
$ 1,345 $ 1,365
Jan 19, 4 AM $ 0.0₅126
-1.44%
$ 1,256 $ 1,308
Jan 19, 3 AM $ 0.0₅128
-8.95%
$ 1,281 $ 5,799
Jan 19, 2 AM $ 0.0₅152
+3.38%
$ 1,404 $ 5,731
Jan 19, 1 AM $ 0.0₅151
+9.33%
$ 1,508 $ 5,683
Jan 19, 12 AM $ 0.0₅125
+1.52%
$ 1,252 $ 5,609
Jan 18, 11 PM $ 0.0₅124
-5.99%
$ 1,238 $ 5,353
Jan 18, 10 PM $ 0.0₅147
+15.33%
$ 1,467 $ 5,154
Jan 18, 9 PM $ 0.0₅132
-2.37%
$ 1,324 $ 4,953
Jan 18, 8 PM $ 0.0₅142
-1.46%
$ 1,424 $ 4,815
Jan 18, 7 PM $ 0.0₅156
-2.18%
$ 1,561 $ 4,414
Jan 18, 6 PM $ 0.0₅142
+10.89%
$ 1,419 $ 4,225
Jan 18, 5 PM $ 0.0₅129
+1.75%
$ 1,294 $ 3,949
Jan 18, 4 PM $ 0.0₅135
+7.97%
$ 1,346 $ 3,743
Jan 18, 3 PM $ 0.0₅127
+2.11%
$ 1,265 $ 3,511
Jan 18, 2 PM $ 0.0₅127
+3.64%
$ 1,274 $ 3,465
Jan 18, 1 PM $ 0.0₅125
-3.65%
$ 1,248 $ 3,326
Jan 18, 12 PM $ 0.0₅125
-8.35%
$ 1,249 $ 3,237