PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₅15
+20.65%
$ 1,502 $ 2,995
Jan 18, 10 AM $ 0.0₅139
+11.97%
$ 1,388 $ 2,765
Jan 18, 9 AM $ 0.0₅126
-4.15%
$ 1,257 $ 2,678
Jan 18, 8 AM $ 0.0₅135
+6.55%
$ 1,352 $ 2,511
Jan 18, 6 AM $ 0.0₅128
+2.73%
$ 1,282 $ 2,393
Jan 18, 5 AM $ 0.0₅138
+1.10%
$ 1,381 $ 2,207
Jan 18, 4 AM $ 0.0₅14
-2.03%
$ 1,400 $ 1,884
Jan 18, 3 AM $ 0.0₅136
-4.30%
$ 1,364 $ 1,700
Jan 18, 2 AM $ 0.0₅151
+12.96%
$ 1,511 $ 6,190
Jan 18, 1 AM $ 0.0₅124
-16.88%
$ 1,244 $ 5,796
Jan 18, 12 AM $ 0.0₅137
+10.96%
$ 1,365 $ 5,649
Jan 17, 11 PM $ 0.0₅13
+4.04%
$ 1,297 $ 5,450
Jan 17, 10 PM $ 0.0₅122
-8.10%
$ 1,218 $ 5,305
Jan 17, 9 PM $ 0.0₅125
+0.81%
$ 1,246 $ 5,161
Jan 17, 8 PM $ 0.0₅13
-9.13%
$ 1,302 $ 4,944
Jan 17, 7 PM $ 0.0₅14
+6.32%
$ 1,403 $ 5,019
Jan 17, 6 PM $ 0.0₅126
-6.22%
$ 1,256 $ 4,781
Jan 17, 5 PM $ 0.0₅123
-21.55%
$ 1,228 $ 4,530
Jan 17, 4 PM $ 0.0₅151
-1.90%
$ 1,507 $ 4,516
Jan 17, 3 PM $ 0.0₅159
-6.50%
$ 1,592 $ 3,961
Jan 17, 2 PM $ 0.0₅152
+21.87%
$ 1,520 $ 3,750
Jan 17, 1 PM $ 0.0₅135
+11.51%
$ 1,349 $ 3,334
Jan 17, 12 PM $ 0.0₅133
-5.15%
$ 1,331 $ 3,109
Jan 17, 11 AM $ 0.0₅13
-9.91%
$ 1,300 $ 2,799
Jan 17, 10 AM $ 0.0₅128
-6.38%
$ 1,278 $ 2,463
Jan 17, 9 AM $ 0.0₅129
-1.21%
$ 1,293 $ 2,263
Jan 17, 8 AM $ 0.0₅128
+7.79%
$ 1,386 $ 2,128
Jan 17, 7 AM $ 0.0₅12
-0.07%
$ 1,195 $ 1,856
Jan 17, 6 AM $ 0.0₅127
-16.37%
$ 1,265 $ 1,822
Jan 17, 5 AM $ 0.0₅14
+6.23%
$ 1,401 $ 1,615
Jan 17, 4 AM $ 0.0₅144
+12.95%
$ 1,442 $ 1,428
Jan 17, 3 AM $ 0.0₅119
-0.38%
$ 1,191 $ 1,285
Jan 17, 2 AM $ 0.0₅121
+1.39%
$ 1,213 $ 5,002
Jan 17, 1 AM $ 0.0₅121
+1.21%
$ 1,209 $ 4,942
Jan 17, 12 AM $ 0.0₅12
+1.18%
$ 1,204 $ 4,834
Jan 16, 11 PM $ 0.0₅129
+8.65%
$ 1,291 $ 4,703
Jan 16, 10 PM $ 0.0₅124
+3.74%
$ 1,237 $ 4,374
Jan 16, 9 PM $ 0.0₅126
+0.00%
$ 1,257 $ 4,258
Jan 16, 8 PM $ 0.0₅12
+0.99%
$ 1,198 $ 4,198
Jan 16, 7 PM $ 0.0₅131
-7.77%
$ 1,312 $ 3,948
Jan 16, 6 PM $ 0.0₅131
-6.35%
$ 1,312 $ 3,836
Jan 16, 5 PM $ 0.0₅137
+15.48%
$ 1,373 $ 3,734
Jan 16, 4 PM $ 0.0₅12
-3.45%
$ 1,195 $ 3,668
Jan 16, 3 PM $ 0.0₅119
+1.29%
$ 1,194 $ 3,520
Jan 16, 2 PM $ 0.0₅122
+0.08%
$ 1,223 $ 3,426
Jan 16, 1 PM $ 0.0₅128
+11.99%
$ 1,281 $ 3,267
Jan 16, 12 PM $ 0.0₅129
+11.28%
$ 1,295 $ 2,979
Jan 16, 11 AM $ 0.0₅114
+0.32%
$ 1,144 $ 2,838
Jan 16, 10 AM $ 0.0₅124
+7.81%
$ 1,241 $ 2,655
Jan 16, 9 AM $ 0.0₅113
-18.90%
$ 1,130 $ 2,491