PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0₅149
+31.04%
$ 1,493 $ 2,327
Jan 16, 7 AM $ 0.0₅113
-0.45%
$ 1,126 $ 2,170
Jan 16, 6 AM $ 0.0₅113
+1.15%
$ 1,131 $ 1,935
Jan 16, 5 AM $ 0.0₅109
+0.22%
$ 1,090 $ 1,793
Jan 16, 4 AM $ 0.0₅116
-10.09%
$ 1,162 $ 1,735
Jan 16, 3 AM $ 0.0₅116
-1.68%
$ 1,159 $ 1,577
Jan 16, 2 AM $ 0.0₅112
-0.06%
$ 1,116 $ 4,989
Jan 16, 1 AM $ 0.0₅112
-8.60%
$ 1,120 $ 4,916
Jan 16, 12 AM $ 0.0₅126
+9.64%
$ 1,181 $ 4,795
Jan 15, 11 PM $ 0.0₅115
+2.19%
$ 1,150 $ 4,706
Jan 15, 10 PM $ 0.0₅121
+6.32%
$ 1,207 $ 4,394
Jan 15, 9 PM $ 0.0₅123
+6.67%
$ 1,227 $ 4,294
Jan 15, 8 PM $ 0.0₅129
+12.25%
$ 1,293 $ 3,990
Jan 15, 7 PM $ 0.0₅13
+2.95%
$ 1,297 $ 3,712
Jan 15, 6 PM $ 0.0₅139
+2.37%
$ 1,393 $ 3,663
Jan 15, 5 PM $ 0.0₅143
+21.16%
$ 1,427 $ 3,477
Jan 15, 4 PM $ 0.0₅129
-7.39%
$ 1,290 $ 3,246
Jan 15, 3 PM $ 0.0₅129
+9.32%
$ 1,295 $ 3,072
Jan 15, 2 PM $ 0.0₅121
+1.49%
$ 1,214 $ 2,814
Jan 15, 1 PM $ 0.0₅122
+3.01%
$ 1,224 $ 2,771
Jan 15, 12 PM $ 0.0₅131
+11.39%
$ 1,309 $ 2,587
Jan 15, 11 AM $ 0.0₅119
-9.38%
$ 1,174 $ 2,498
Jan 15, 10 AM $ 0.0₅123
-1.86%
$ 1,228 $ 2,467
Jan 15, 9 AM $ 0.0₅134
+5.52%
$ 1,340 $ 2,264
Jan 15, 8 AM $ 0.0₅136
+13.81%
$ 1,355 $ 2,043
Jan 15, 7 AM $ 0.0₅13
+1.57%
$ 1,297 $ 1,745
Jan 15, 6 AM $ 0.0₅125
+7.35%
$ 1,250 $ 1,518
Jan 15, 5 AM $ 0.0₅121
+2.59%
$ 1,208 $ 1,260
Jan 15, 4 AM $ 0.0₅118
+1.18%
$ 1,177 $ 1,217
Jan 15, 3 AM $ 0.0₅115
-0.63%
$ 1,152 $ 942
Jan 15, 1 AM $ 0.0₅122
+4.95%
$ 1,222 $ 3,858
Jan 15, 12 AM $ 0.0₅124
+5.46%
$ 1,239 $ 3,553
Jan 14, 11 PM $ 0.0₅125
+0.00%
$ 1,248 $ 3,469
Jan 14, 10 PM $ 0.0₅119
-8.89%
$ 1,186 $ 3,428
Jan 14, 9 PM $ 0.0₅142
-15.04%
$ 1,424 $ 3,362
Jan 14, 8 PM $ 0.0₅163
-1.29%
$ 1,633 $ 3,114
Jan 14, 7 PM $ 0.0₅149
+16.14%
$ 1,495 $ 2,796
Jan 14, 6 PM $ 0.0₅125
+0.00%
$ 1,249 $ 2,654
Jan 14, 5 PM $ 0.0₅12
+3.27%
$ 1,199 $ 2,588
Jan 14, 4 PM $ 0.0₅116
-2.21%
$ 1,161 $ 2,550
Jan 14, 12 PM $ 0.0₅123
+8.03%
$ 1,232 $ 2,476
Jan 14, 11 AM $ 0.0₅115
-0.49%
$ 1,154 $ 2,421
Jan 14, 9 AM $ 0.0₅12
+4.65%
$ 1,199 $ 2,092
Jan 14, 8 AM $ 0.0₅119
-10.09%
$ 1,193 $ 1,934
Jan 14, 7 AM $ 0.0₅122
+4.24%
$ 1,216 $ 1,875
Jan 14, 6 AM $ 0.0₅13
+14.60%
$ 1,300 $ 1,831
Jan 14, 5 AM $ 0.0₅123
+5.51%
$ 1,227 $ 1,685
Jan 14, 4 AM $ 0.0₅13
+9.77%
$ 1,299 $ 1,623
Jan 14, 3 AM $ 0.0₅115
+0.02%
$ 1,146 $ 1,520
Jan 14, 2 AM $ 0.0₅121
+7.13%
$ 1,207 $ 2,297