PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅118
-2.23%
$ 1,176 $ 2,140
Jan 14, 12 AM $ 0.0₅109
-0.20%
$ 1,086 $ 1,934
Jan 13, 11 PM $ 0.0₅111
-1.17%
$ 1,092 $ 1,810
Jan 13, 9 PM $ 0.0₅114
+4.97%
$ 1,138 $ 1,775
Jan 13, 8 PM $ 0.0₅115
+9.60%
$ 1,150 $ 1,722
Jan 13, 7 PM $ 0.0₅112
+5.03%
$ 1,124 $ 1,616
Jan 13, 6 PM $ 0.0₅114
+2.91%
$ 1,144 $ 1,588
Jan 13, 5 PM $ 0.0₅105
-3.15%
$ 1,053 $ 1,409
Jan 13, 3 PM $ 0.0₅108
+1.60%
$ 1,077 $ 1,261
Jan 13, 2 PM $ 0.0₅111
-2.77%
$ 1,111 $ 1,216
Jan 13, 1 PM $ 0.0₅116
+5.53%
$ 1,157 $ 902
Jan 13, 11 AM $ 0.0₅106
+6.31%
$ 1,062 $ 7,939
Jan 13, 10 AM $ 0.0₅11
+0.00%
$ 1,098 $ 7,840
Jan 13, 9 AM $ 0.0₅101
+0.00%
$ 1,009 $ 7,742
Jan 13, 7 AM $ 0.0₅101
+3.63%
$ 1,013 $ 7,648
Jan 13, 6 AM $ 0.0₆985
+1.15%
$ 985 $ 7,636
Jan 13, 5 AM $ 0.0₆989
+0.00%
$ 989 $ 7,520
Jan 13, 3 AM $ 0.0₅105
+12.23%
$ 1,052 $ 7,324
Jan 13, 2 AM $ 0.0₆949
+1.20%
$ 949 $ 7,211
Jan 13, 1 AM $ 0.0₅102
+9.78%
$ 1,017 $ 7,148
Jan 13, 12 AM $ 0.0₆955
+0.00%
$ 955 $ 7,005
Jan 12, 11 PM $ 0.0₆966
+7.39%
$ 966 $ 6,799
Jan 12, 10 PM $ 0.0₆944
+5.80%
$ 944 $ 6,735
Jan 12, 9 PM $ 0.0₆961
-2.35%
$ 961 $ 6,606
Jan 12, 7 PM $ 0.0₆91
+0.00%
$ 910 $ 6,424
Jan 12, 6 PM $ 0.0₆868
+0.73%
$ 868 $ 6,427
Jan 12, 5 PM $ 0.0₆918
+7.14%
$ 918 $ 6,210
Jan 12, 4 PM $ 0.0₆91
+5.25%
$ 910 $ 6,173
Jan 12, 3 PM $ 0.0₆876
+0.00%
$ 876 $ 6,355
Jan 12, 12 PM $ 0.0₆936
+0.00%
$ 936 $ 6,308
Jan 12, 11 AM $ 0.0₆917
+7.51%
$ 917 $ 6,256
Jan 12, 10 AM $ 0.0₆863
-0.04%
$ 863 $ 6,278
Jan 12, 9 AM $ 0.0₆9
+0.00%
$ 900 $ 6,309
Jan 12, 8 AM $ 0.0₆866
+0.69%
$ 866 $ 6,280
Jan 12, 7 AM $ 0.0₆919
-0.19%
$ 919 $ 6,245
Jan 12, 6 AM $ 0.0₆927
+8.25%
$ 927 $ 6,290
Jan 12, 5 AM $ 0.0₆882
+0.00%
$ 882 $ 6,342
Jan 12, 4 AM $ 0.0₆931
+5.70%
$ 931 $ 6,614
Jan 12, 3 AM $ 0.0₆923
+0.00%
$ 923 $ 6,720
Jan 12, 12 AM $ 0.0₆905
+2.88%
$ 905 $ 6,710
Jan 11, 11 PM $ 0.0₆942
+6.25%
$ 942 $ 6,654
Jan 11, 8 PM $ 0.0₆887
-8.31%
$ 887 $ 6,751
Jan 11, 6 PM $ 0.0₆922
+5.45%
$ 922 $ 6,678
Jan 11, 5 PM $ 0.0₆905
+3.55%
$ 905 $ 6,629
Jan 11, 4 PM $ 0.0₆881
+0.72%
$ 881 $ 6,500
Jan 11, 3 PM $ 0.0₆88
+0.68%
$ 880 $ 6,500
Jan 11, 2 PM $ 0.0₆98
+2.25%
$ 980 $ 6,452
Jan 11, 1 PM $ 0.0₆933
+4.09%
$ 933 $ 6,379
Jan 11, 11 AM $ 0.0₆91
+2.51%
$ 910 $ 6,353
Jan 11, 10 AM $ 0.0₆966
-1.79%
$ 966 $ 6,290