PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 6,183
Jan 11, 6 AM $ 0.0₆938
-20.64%
$ 938 $ 6,177
Jan 11, 5 AM $ 0.0₅104
+14.87%
$ 1,041 $ 5,896
Jan 11, 4 AM $ 0.0₆899
+0.89%
$ 899 $ 5,768
Jan 11, 3 AM $ 0.0₆922
-5.79%
$ 922 $ 5,625
Jan 11, 1 AM $ 0.0₆957
+7.49%
$ 957 $ 5,566
Jan 11, 12 AM $ 0.0₆934
+0.00%
$ 934 $ 5,439
Jan 10, 11 PM $ 0.0₆908
+3.05%
$ 908 $ 5,294
Jan 10, 10 PM $ 0.0₆988
+11.82%
$ 988 $ 5,287
Jan 10, 9 PM $ 0.0₆942
+0.00%
$ 942 $ 5,227
Jan 10, 8 PM $ 0.0₆931
+4.02%
$ 931 $ 5,158
Jan 10, 6 PM $ 0.0₆902
+2.25%
$ 902 $ 5,084
Jan 10, 5 PM $ 0.0₆928
+4.96%
$ 928 $ 5,094
Jan 10, 4 PM $ 0.0₆966
+8.34%
$ 966 $ 5,057
Jan 10, 3 PM $ 0.0₆931
-0.17%
$ 931 $ 5,098
Jan 10, 1 PM $ 0.0₆923
-1.16%
$ 923 $ 4,834
Jan 10, 11 AM $ 0.0₆92
+0.00%
$ 920 $ 4,632
Jan 10, 8 AM $ 0.0₆888
+2.31%
$ 888 $ 4,785
Jan 10, 7 AM $ 0.0₆949
+9.10%
$ 949 $ 4,615
Jan 10, 6 AM $ 0.0₆952
+3.04%
$ 952 $ 4,560
Jan 10, 5 AM $ 0.0₆951
+8.75%
$ 951 $ 4,492
Jan 10, 4 AM $ 0.0₆954
+0.00%
$ 954 $ 4,423
Jan 10, 2 AM $ 0.0₆908
-2.77%
$ 908 $ 4,415
Jan 10, 1 AM $ 0.0₆88
-1.87%
$ 880 $ 4,418
Jan 10, 12 AM $ 0.0₆931
-3.29%
$ 931 $ 4,401
Jan 9, 11 PM $ 0.0₅106
+10.23%
$ 1,059 $ 4,290
Jan 9, 10 PM $ 0.0₆888
+0.00%
$ 888 $ 4,247
Jan 9, 8 PM $ 0.0₆936
+1.59%
$ 936 $ 4,180
Jan 9, 7 PM $ 0.0₆861
-0.31%
$ 861 $ 4,029
Jan 9, 6 PM $ 0.0₆867
+1.12%
$ 867 $ 4,021
Jan 9, 5 PM $ 0.0₆89
+2.73%
$ 890 $ 3,787
Jan 9, 4 PM $ 0.0₆95
+11.26%
$ 950 $ 3,711
Jan 9, 3 PM $ 0.0₆869
+2.07%
$ 869 $ 3,644
Jan 9, 2 PM $ 0.0₆899
+6.13%
$ 899 $ 3,607
Jan 9, 1 PM $ 0.0₆853
-4.58%
$ 853 $ 3,468
Jan 9, 12 PM $ 0.0₆838
-0.77%
$ 838 $ 3,430
Jan 9, 11 AM $ 0.0₆877
+0.56%
$ 877 $ 3,420
Jan 9, 10 AM $ 0.0₆824
-6.45%
$ 824 $ 3,231
Jan 9, 9 AM $ 0.0₆827
+0.11%
$ 827 $ 3,087
Jan 9, 8 AM $ 0.0₆862
-7.72%
$ 862 $ 3,042
Jan 9, 7 AM $ 0.0₆868
+4.17%
$ 868 $ 2,908
Jan 9, 4 AM $ 0.0₆837
+3.36%
$ 837 $ 2,762
Jan 9, 3 AM $ 0.0₆798
-1.34%
$ 798 $ 2,592
Jan 9, 2 AM $ 0.0₆803
-11.13%
$ 803 $ 2,508
Jan 9, 1 AM $ 0.0₅101
+21.51%
$ 1,007 $ 2,427
Jan 9, 12 AM $ 0.0₆805
-0.68%
$ 805 $ 2,363
Jan 8, 11 PM $ 0.0₆872
+7.94%
$ 872 $ 2,256
Jan 8, 10 PM $ 0.0₆837
+3.20%
$ 837 $ 2,241
Jan 8, 9 PM $ 0.0₆819
-9.89%
$ 819 $ 2,183
Jan 8, 8 PM $ 0.0₆808
-1.41%
$ 808 $ 2,076