PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆815
-5.43%
$ 815 $ 2,003
Jan 8, 4 PM $ 0.0₆838
+5.47%
$ 838 $ 1,939
Jan 8, 3 PM $ 0.0₆846
+6.73%
$ 846 $ 1,851
Jan 8, 2 PM $ 0.0₆837
-3.52%
$ 837 $ 1,734
Jan 8, 1 PM $ 0.0₆79
+0.22%
$ 790 $ 1,654
Jan 8, 12 PM $ 0.0₆858
+1.04%
$ 858 $ 1,503
Jan 8, 10 AM $ 0.0₆794
+0.00%
$ 794 $ 1,547
Jan 8, 8 AM $ 0.0₆881
+9.88%
$ 881 $ 1,551
Jan 8, 7 AM $ 0.0₆81
-1.82%
$ 810 $ 1,587
Jan 8, 4 AM $ 0.0₆85
+0.00%
$ 850 $ 1,682
Jan 8, 3 AM $ 0.0₆837
+5.40%
$ 837 $ 1,660
Jan 8, 2 AM $ 0.0₆834
+4.93%
$ 834 $ 1,622
Jan 8, 1 AM $ 0.0₆831
+5.28%
$ 831 $ 1,656
Jan 8, 12 AM $ 0.0₆829
-0.52%
$ 829 $ 1,658
Jan 7, 11 PM $ 0.0₆786
-0.54%
$ 786 $ 1,615
Jan 7, 10 PM $ 0.0₆798
+0.00%
$ 798 $ 1,571
Jan 7, 7 PM $ 0.0₆784
+1.40%
$ 784 $ 1,695
Jan 7, 6 PM $ 0.0₆798
+1.97%
$ 798 $ 1,671
Jan 7, 5 PM $ 0.0₆796
+0.00%
$ 796 $ 1,693
Jan 7, 3 PM $ 0.0₆809
+2.05%
$ 809 $ 1,790
Jan 7, 2 PM $ 0.0₆836
+0.00%
$ 836 $ 1,794
Jan 7, 1 PM $ 0.0₆818
+2.66%
$ 818 $ 1,876
Jan 7, 12 PM $ 0.0₆842
+5.00%
$ 842 $ 1,897
Jan 7, 11 AM $ 0.0₆839
+4.43%
$ 839 $ 1,877
Jan 7, 10 AM $ 0.0₆821
+3.06%
$ 821 $ 1,914
Jan 7, 9 AM $ 0.0₆817
+2.98%
$ 817 $ 2,111
Jan 7, 8 AM $ 0.0₆84
+6.09%
$ 840 $ 2,136
Jan 7, 7 AM $ 0.0₆848
+1.63%
$ 848 $ 2,135
Jan 7, 6 AM $ 0.0₆859
-2.17%
$ 859 $ 2,194
Jan 7, 5 AM $ 0.0₆794
-5.99%
$ 794 $ 2,128
Jan 7, 2 AM $ 0.0₆872
+8.96%
$ 872 $ 2,417
Jan 7, 1 AM $ 0.0₆802
-3.80%
$ 802 $ 2,348
Jan 7, 12 AM $ 0.0₆81
+0.77%
$ 810 $ 2,424
Jan 6, 11 PM $ 0.0₆872
+2.31%
$ 872 $ 2,367
Jan 6, 10 PM $ 0.0₆822
+0.27%
$ 822 $ 2,362
Jan 6, 9 PM $ 0.0₆833
+1.66%
$ 833 $ 2,323
Jan 6, 8 PM $ 0.0₆877
+5.95%
$ 877 $ 2,310
Jan 6, 7 PM $ 0.0₆835
+0.98%
$ 835 $ 2,318
Jan 6, 6 PM $ 0.0₆853
+1.43%
$ 853 $ 2,305
Jan 6, 5 PM $ 0.0₆847
+0.53%
$ 847 $ 2,314
Jan 6, 4 PM $ 0.0₆911
+6.92%
$ 911 $ 2,312
Jan 6, 3 PM $ 0.0₆876
+2.24%
$ 876 $ 2,326
Jan 6, 2 PM $ 0.0₆87
-5.50%
$ 870 $ 2,357
Jan 6, 1 PM $ 0.0₆855
-8.87%
$ 855 $ 2,244
Jan 6, 11 AM $ 0.0₆948
+8.52%
$ 948 $ 2,277
Jan 6, 10 AM $ 0.0₆934
+6.77%
$ 934 $ 2,231
Jan 6, 9 AM $ 0.0₆938
-2.05%
$ 938 $ 2,019
Jan 6, 8 AM $ 0.0₆92
+5.85%
$ 920 $ 1,932
Jan 6, 7 AM $ 0.0₆939
+4.73%
$ 939 $ 1,905
Jan 6, 6 AM $ 0.0₆881
-0.36%
$ 881 $ 1,905