PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₆87
-5.50%
$ 870 $ 2,357
Jan 6, 1 PM $ 0.0₆855
-8.87%
$ 855 $ 2,244
Jan 6, 11 AM $ 0.0₆948
+8.52%
$ 948 $ 2,277
Jan 6, 10 AM $ 0.0₆934
+6.77%
$ 934 $ 2,231
Jan 6, 9 AM $ 0.0₆938
-2.05%
$ 938 $ 2,019
Jan 6, 8 AM $ 0.0₆92
+5.85%
$ 920 $ 1,932
Jan 6, 7 AM $ 0.0₆939
+4.73%
$ 939 $ 1,905
Jan 6, 6 AM $ 0.0₆881
-0.36%
$ 881 $ 1,905
Jan 6, 5 AM $ 0.0₆908
+2.60%
$ 908 $ 1,932
Jan 6, 4 AM $ 0.0₆985
+9.38%
$ 985 $ 1,887
Jan 6, 3 AM $ 0.0₆902
+0.97%
$ 902 $ 1,789
Jan 6, 2 AM $ 0.0₆997
+11.84%
$ 997 $ 1,708
Jan 6, 1 AM $ 0.0₆924
+3.19%
$ 924 $ 1,588
Jan 6, 12 AM $ 0.0₆91
-3.15%
$ 910 $ 1,536
Jan 5, 11 PM $ 0.0₆964
+0.00%
$ 964 $ 1,507
Jan 5, 9 PM $ 0.0₆94
+2.97%
$ 940 $ 1,483
Jan 5, 8 PM $ 0.0₆917
+0.31%
$ 917 $ 1,332
Jan 5, 7 PM $ 0.0₆935
-4.56%
$ 935 $ 1,323
Jan 5, 5 PM $ 0.0₆924
+1.25%
$ 924 $ 1,284
Jan 5, 4 PM $ 0.0₆993
+6.67%
$ 993 $ 1,229
Jan 5, 3 PM $ 0.0₆922
-0.95%
$ 922 $ 1,107
Jan 5, 2 PM $ 0.0₆943
+2.10%
$ 943 $ 1,068
Jan 5, 1 PM $ 0.0₆969
-3.81%
$ 969 $ 1,008
Jan 5, 12 PM $ 0.0₆927
-3.06%
$ 927 $ 932
Jan 5, 11 AM $ 0.0₆907
-1.65%
$ 907 $ 126
Jan 5, 10 AM $ 0.0₆896
+0.00%
$ 896 $ 50
Jan 5, 9 AM $ 0.0₆914
+0.00%
$ 914 $ 17
Jan 5, 8 AM $ 0.0₆952
-2.01%
$ 952 $ 178
Jan 5, 7 AM $ 0.0₆989
+12.60%
$ 989 $ 35
Jan 5, 6 AM $ 0.0₆857
+0.22%
$ 857 $ 29
Jan 5, 5 AM $ 0.0₆893
+4.28%
$ 893 $ 49
Jan 5, 4 AM $ 0.0₆955
+14.25%
$ 955 $ 21
Jan 5, 3 AM $ 0.0₆827
-3.55%
$ 827 $ 5
Jan 5, 2 AM $ 0.0₆869
-7.13%
$ 869 $ 42
Jan 5, 1 AM $ 0.0₆892
+10.07%
$ 892 $ 69
Jan 5, 12 AM $ 0.0₆815
+1.43%
$ 815 $ 2
Jan 4, 11 PM $ 0.0₆797
+2.77%
$ 797 $ 20
Jan 4, 10 PM $ 0.0₆782
+5.13%
$ 782 $ 30
Jan 4, 9 PM $ 0.0₆764
+5.62%
$ 764 $ 72
Jan 4, 8 PM $ 0.0₆788
+12.40%
$ 788 $ 53
Jan 4, 7 PM $ 0.0₆779
+9.83%
$ 779 $ 130
Jan 4, 6 PM $ 0.0₆752
+1.22%
$ 752 $ 21
Jan 4, 5 PM $ 0.0₆709
+4.90%
$ 709 $ 90
Jan 4, 4 PM $ 0.0₆668
+1.99%
$ 668 $ 21
Jan 4, 3 PM $ 0.0₆716
+8.10%
$ 716 $ 51
Jan 4, 1 PM $ 0.0₆739
+4.28%
$ 739 $ 69
Jan 4, 12 PM $ 0.0₆726
+5.32%
$ 726 $ 41
Jan 4, 11 AM $ 0.0₆689
-18.38%
$ 689 $ 12
Jan 4, 10 AM $ 0.0₆869
+27.46%
$ 869 $ 77
Jan 4, 9 AM $ 0.0₆68
+1.36%
$ 680 $ 96