PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₆709
+9.95%
$ -- $ 38
Jan 3, 11 PM $ 0.0₆636
+3.47%
$ 636 $ 8
Jan 3, 10 PM $ 0.0₆643
+6.08%
$ 643 $ 28
Jan 3, 9 PM $ 0.0₆612
+2.91%
$ 612 $ 7
Jan 3, 8 PM $ 0.0₆608
+7.63%
$ 608 $ 38
Jan 3, 7 PM $ 0.0₆591
+2.31%
$ 591 $ 16
Jan 3, 6 PM $ 0.0₆597
+0.85%
$ 597 $ 67
Jan 3, 5 PM $ 0.0₆532
-4.23%
$ 532 $ 31
Jan 3, 4 PM $ 0.0₆575
-1.57%
$ 575 $ 63
Jan 3, 3 PM $ 0.0₆59
-3.18%
$ 590 $ 78
Jan 3, 2 PM $ 0.0₆628
+1.93%
$ 628 $ 66
Jan 3, 1 PM $ 0.0₆554
-9.55%
$ 554 $ 4,297
Jan 3, 12 PM $ 0.0₆629
+4.13%
$ 629 $ 4,183
Jan 3, 11 AM $ 0.0₆568
+4.88%
$ 568 $ 4,082
Jan 3, 10 AM $ 0.0₆571
-6.78%
$ 571 $ 4,040
Jan 3, 9 AM $ 0.0₆603
+9.73%
$ 603 $ 3,932
Jan 3, 8 AM $ 0.0₆583
+7.10%
$ 583 $ 3,894
Jan 3, 7 AM $ 0.0₆575
-2.85%
$ 575 $ 3,767
Jan 3, 6 AM $ 0.0₆55
-0.14%
$ 550 $ 3,722
Jan 3, 5 AM $ 0.0₆588
-6.99%
$ 588 $ 3,697
Jan 3, 4 AM $ 0.0₆647
+4.54%
$ 647 $ 3,655
Jan 3, 3 AM $ 0.0₆578
-5.88%
$ 600 $ 3,646
Jan 3, 2 AM $ 0.0₆66
+15.94%
$ 660 $ 3,484
Jan 3, 1 AM $ 0.0₆572
+1.42%
$ 572 $ 3,329
Jan 3, 12 AM $ 0.0₆569
+0.69%
$ 569 $ 3,291
Jan 2, 11 PM $ 0.0₆604
+7.56%
$ 604 $ 3,197
Jan 2, 10 PM $ 0.0₆567
-21.07%
$ 567 $ 3,131
Jan 2, 9 PM $ 0.0₆73
+9.58%
$ 730 $ 2,953
Jan 2, 8 PM $ 0.0₆663
-18.89%
$ 663 $ 2,810
Jan 2, 7 PM $ 0.0₆78
+4.28%
$ 780 $ 2,828
Jan 2, 6 PM $ 0.0₆757
+32.03%
$ 757 $ 2,636
Jan 2, 5 PM $ 0.0₆624
-9.26%
$ 624 $ 2,461
Jan 2, 4 PM $ 0.0₆648
-10.55%
$ 648 $ 2,441
Jan 2, 3 PM $ 0.0₆685
+15.23%
$ 685 $ 2,306
Jan 2, 2 PM $ 0.0₆576
-11.38%
$ 576 $ 2,216
Jan 2, 1 PM $ 0.0₆597
+2.65%
$ 597 $ 2,129
Jan 2, 12 PM $ 0.0₆592
+1.27%
$ 592 $ 2,057
Jan 2, 11 AM $ 0.0₆578
-6.49%
$ 578 $ 2,030
Jan 2, 10 AM $ 0.0₆653
+12.68%
$ 653 $ 1,932
Jan 2, 9 AM $ 0.0₆632
+8.65%
$ 632 $ 1,770
Jan 2, 8 AM $ 0.0₆632
+8.88%
$ 632 $ 1,675
Jan 2, 7 AM $ 0.0₆615
+7.89%
$ 615 $ 1,636
Jan 2, 6 AM $ 0.0₆63
+11.43%
$ 630 $ 1,444
Jan 2, 5 AM $ 0.0₆581
-9.61%
$ 581 $ 1,404
Jan 2, 4 AM $ 0.0₆603
+6.61%
$ 603 $ 1,373
Jan 2, 3 AM $ 0.0₆593
+4.31%
$ 593 $ 1,292
Jan 2, 2 AM $ 0.0₆634
+13.82%
$ 634 $ 1,215
Jan 2, 1 AM $ 0.0₆557
-1.67%
$ 557 $ 1,152
Jan 2, 12 AM $ 0.0₆633
+11.27%
$ 633 $ 1,062
Jan 1, 11 PM $ 0.0₆594
-7.75%
$ 594 $ 968