PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₆609
-6.38%
$ 609 $ 817
Jan 1, 8 PM $ 0.0₆684
-6.87%
$ 684 $ 689
Jan 1, 7 PM $ 0.0₆695
+8.87%
$ 695 $ 577
Jan 1, 6 PM $ 0.0₆682
+6.67%
$ 682 $ 436
Jan 1, 5 PM $ 0.0₆597
-4.34%
$ 597 $ 362
Jan 1, 4 PM $ 0.0₆606
+5.12%
$ 606 $ 264
Jan 1, 3 PM $ 0.0₆56
+2.06%
$ 560 $ 203
Jan 1, 2 PM $ 0.0₆591
+6.93%
$ 591 $ 144
Oct 22, 1 AM $ 0.0₅499
+3.36%
$ 4,994 $ 36,995
Oct 22, 12 AM $ 0.0₅505
+0.00%
$ 5,051 $ 36,025
Oct 21, 11 PM $ 0.0₅541
+5.35%
$ 5,415 $ 36,651
Oct 21, 10 PM $ 0.0₅54
-15.28%
$ 5,396 $ 35,553
Oct 21, 9 PM $ 0.0₅614
+15.89%
$ 6,140 $ 35,488
Oct 21, 8 PM $ 0.0₅524
-4.36%
$ 5,245 $ 34,547
Oct 21, 7 PM $ 0.0₅554
+2.99%
$ 5,338 $ 34,455
Oct 21, 6 PM $ 0.0₅549
+10.75%
$ 5,494 $ 33,627
Oct 21, 5 PM $ 0.0₅531
-1.09%
$ 5,307 $ 32,733
Oct 21, 4 PM $ 0.0₅499
-1.20%
$ 4,991 $ 32,187
Oct 21, 3 PM $ 0.0₅498
+5.64%
$ 4,980 $ 30,822
Oct 21, 2 PM $ 0.0₅491
+3.06%
$ 4,909 $ 29,921
Oct 21, 1 PM $ 0.0₅484
+2.94%
$ 4,845 $ 29,599
Oct 21, 12 PM $ 0.0₅518
+7.46%
$ 5,175 $ 28,169
Oct 21, 11 AM $ 0.0₅477
-4.41%
$ 5,260 $ 28,187
Oct 21, 10 AM $ 0.0₅494
-8.31%
$ 4,941 $ 27,519
Oct 21, 9 AM $ 0.0₅543
-4.47%
$ 5,430 $ 26,274
Oct 21, 8 AM $ 0.0₅579
+23.02%
$ 5,788 $ 25,093
Oct 21, 7 AM $ 0.0₅464
-5.16%
$ 4,638 $ 24,053
Oct 21, 6 AM $ 0.0₅504
+10.99%
$ 5,042 $ 22,811
Oct 21, 5 AM $ 0.0₅449
-11.41%
$ 4,520 $ 22,056
Oct 21, 4 AM $ 0.0₅542
+19.76%
$ 5,424 $ 21,331
Oct 21, 3 AM $ 0.0₅474
+3.41%
$ 4,741 $ 20,749
Oct 21, 2 AM $ 0.0₅459
+3.36%
$ 4,595 $ 20,368
Oct 21, 1 AM $ 0.0₅462
+3.71%
$ 4,615 $ 19,316
Oct 21, 12 AM $ 0.0₅477
+6.13%
$ 4,766 $ 18,065
Oct 20, 11 PM $ 0.0₅467
+9.87%
$ 4,674 $ 16,680
Oct 20, 9 PM $ 0.0₅456
-5.52%
$ 4,555 $ 16,117
Oct 20, 8 PM $ 0.0₅471
+14.54%
$ 4,705 $ 15,871
Oct 20, 7 PM $ 0.0₅44
+6.09%
$ 4,403 $ 14,703
Oct 20, 6 PM $ 0.0₅417
-3.00%
$ 4,133 $ 14,602
Oct 20, 5 PM $ 0.0₅401
-4.88%
$ 4,007 $ 13,786
Oct 20, 7 AM $ 0.0₅407
-3.86%
$ 4,072 $ 13,603
Oct 20, 5 AM $ 0.0₅437
+0.00%
$ 4,374 $ 13,452
Oct 20, 4 AM $ 0.0₅417
-0.32%
$ 4,167 $ 13,178
Oct 20, 3 AM $ 0.0₅386
-1.11%
$ 3,865 $ 12,592
Oct 20, 1 AM $ 0.0₅422
+0.00%
$ 4,223 $ 12,709
Oct 20, 12 AM $ 0.0₅432
+4.26%
$ 4,320 $ 12,482
Oct 19, 11 PM $ 0.0₅419
+6.79%
$ 4,190 $ 12,720
Oct 19, 10 PM $ 0.0₅409
+2.42%
$ 4,089 $ 12,081
Oct 19, 9 PM $ 0.0₅41
+0.48%
$ 4,019 $ 12,244
Oct 19, 8 PM $ 0.0₅401
-1.17%
$ 4,008 $ 11,999