PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.0₅405
+0.00%
$ 4,053 $ 11,448
Oct 19, 2 PM $ 0.0₅424
+6.47%
$ 4,241 $ 11,032
Oct 19, 1 PM $ 0.0₅439
+5.47%
$ 4,392 $ 10,576
Oct 19, 12 PM $ 0.0₅402
+2.10%
$ 4,018 $ 10,312
Oct 19, 11 AM $ 0.0₅42
-1.58%
$ 4,197 $ 9,784
Oct 19, 10 AM $ 0.0₅41
+1.65%
$ 4,101 $ 9,618
Oct 19, 9 AM $ 0.0₅438
+9.58%
$ 4,383 $ 9,216
Oct 19, 8 AM $ 0.0₅427
+0.00%
$ 4,265 $ 8,834
Oct 19, 7 AM $ 0.0₅398
-0.10%
$ 3,979 $ 8,540
Oct 19, 5 AM $ 0.0₅413
+0.00%
$ 4,133 $ 8,275
Oct 19, 4 AM $ 0.0₅406
+0.00%
$ 4,065 $ 8,000
Oct 19, 2 AM $ 0.0₅389
-1.25%
$ 3,886 $ 7,735
Oct 19, 1 AM $ 0.0₅393
+2.10%
$ 3,928 $ 7,909
Oct 19, 12 AM $ 0.0₅419
+5.66%
$ 4,193 $ 7,437
Oct 18, 11 PM $ 0.0₅414
+0.38%
$ 4,135 $ 7,483
Oct 18, 10 PM $ 0.0₅412
+0.00%
$ 4,118 $ 7,084
Oct 18, 8 PM $ 0.0₅431
+7.97%
$ 4,311 $ 6,722
Oct 18, 7 PM $ 0.0₅443
+19.14%
$ 4,427 $ 6,083
Oct 18, 6 PM $ 0.0₅382
-0.85%
$ 3,817 $ 5,465
Oct 18, 5 PM $ 0.0₅397
-6.86%
$ 3,968 $ 5,530
Oct 18, 3 PM $ 0.0₅426
+0.00%
$ 4,260 $ 5,215
Oct 18, 2 PM $ 0.0₅399
-0.84%
$ 3,989 $ 4,954
Oct 18, 1 PM $ 0.0₅408
+1.05%
$ 4,084 $ 5,097
Oct 18, 12 PM $ 0.0₅419
+4.12%
$ 4,193 $ 5,034
Oct 18, 11 AM $ 0.0₅439
+12.55%
$ 4,394 $ 4,487
Oct 18, 10 AM $ 0.0₅435
+4.03%
$ 4,345 $ 3,998
Oct 18, 6 AM $ 0.0₅414
+0.00%
$ 4,144 $ 3,317
Oct 18, 5 AM $ 0.0₅397
-1.02%
$ 3,974 $ 3,143
Oct 18, 3 AM $ 0.0₅42
+7.16%
$ 4,195 $ 2,787
Oct 18, 2 AM $ 0.0₅414
+8.36%
$ 4,139 $ 2,737
Oct 18, 1 AM $ 0.0₅404
-4.73%
$ 4,041 $ 2,022
Oct 18, 12 AM $ 0.0₅399
-7.94%
$ 3,993 $ 1,748
Oct 17, 8 PM $ 0.0₅39
-0.74%
$ 3,895 $ 1,357
Oct 17, 7 PM $ 0.0₅411
+6.27%
$ 4,108 $ 1,168
Oct 17, 6 PM $ 0.0₅4
+3.30%
$ 3,997 $ 302
Oct 17, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 238
Oct 17, 4 PM $ 0.0₅394
+0.00%
$ 3,936 $ 183
Oct 17, 2 PM $ 0.0₅393
-0.78%
$ 3,929 $ 153
Oct 17, 7 AM $ 0.0₅416
+0.00%
$ 4,165 $ 22,533
Oct 17, 6 AM $ 0.0₅392
+2.68%
$ 3,924 $ 22,193
Oct 17, 5 AM $ 0.0₅388
+0.15%
$ 3,884 $ 22,142
Oct 17, 4 AM $ 0.0₅412
+3.24%
$ 4,121 $ 22,137
Oct 17, 2 AM $ 0.0₅42
+7.36%
$ 4,196 $ 22,343
Oct 17, 1 AM $ 0.0₅401
+0.00%
$ 4,008 $ 21,988
Oct 17, 12 AM $ 0.0₅414
+0.00%
$ 4,138 $ 22,101
Oct 16, 11 PM $ 0.0₅452
+13.27%
$ 4,521 $ 21,999
Oct 16, 10 PM $ 0.0₅399
+1.15%
$ 3,986 $ 21,807
Oct 16, 9 PM $ 0.0₅403
+0.00%
$ 4,034 $ 21,329
Oct 16, 7 PM $ 0.0₅409
+0.00%
$ 4,092 $ 20,844
Oct 16, 5 PM $ 0.0₅404
+2.31%
$ 4,044 $ 21,233