PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0₆63
+11.43%
$ 630 $ 1,444
Jan 2, 5 AM $ 0.0₆581
-9.61%
$ 581 $ 1,404
Jan 2, 4 AM $ 0.0₆603
+6.61%
$ 603 $ 1,373
Jan 2, 3 AM $ 0.0₆593
+4.31%
$ 593 $ 1,292
Jan 2, 2 AM $ 0.0₆634
+13.82%
$ 634 $ 1,215
Jan 2, 1 AM $ 0.0₆557
-1.67%
$ 557 $ 1,152
Jan 2, 12 AM $ 0.0₆633
+11.27%
$ 633 $ 1,062
Jan 1, 11 PM $ 0.0₆594
-7.75%
$ 594 $ 968
Jan 1, 10 PM $ 0.0₆607
-5.51%
$ 607 $ 902
Jan 1, 9 PM $ 0.0₆609
-6.38%
$ 609 $ 817
Jan 1, 8 PM $ 0.0₆684
-6.87%
$ 684 $ 689
Jan 1, 7 PM $ 0.0₆695
+8.87%
$ 695 $ 577
Jan 1, 6 PM $ 0.0₆682
+6.67%
$ 682 $ 436
Jan 1, 5 PM $ 0.0₆597
-4.34%
$ 597 $ 362
Jan 1, 4 PM $ 0.0₆606
+5.12%
$ 606 $ 264
Jan 1, 3 PM $ 0.0₆56
+2.06%
$ 560 $ 203
Jan 1, 2 PM $ 0.0₆591
+6.93%
$ 591 $ 144
Download